5.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:50 | 5.05 | 5.05 | 5.00 | 5.00 | 4.5K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:45 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 13:55 | 5.05 | 5.05 | 5.05 | 5.05 | 2.2K |
| 14:25 | 5.05 | 5.05 | 5.05 | 5.05 | 12.5K |
| 15:35 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 15:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 16:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 17:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |