5.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.2K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 10:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 10:30 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 10:50 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 11:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:35 | 5.00 | 5.00 | 5.00 | 5.00 | 6.5K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 3.5K |
| 11:50 | 5.00 | 5.00 | 5.00 | 5.00 | 4.0K |
| 12:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 12:20 | 4.98 | 4.98 | 4.98 | 4.98 | 13.4K |
| 13:55 | 4.96 | 4.98 | 4.96 | 4.96 | 8.0K |
| 14:15 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 15:10 | 4.98 | 4.98 | 4.98 | 4.98 | 0.6K |
| 16:00 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 16:20 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 16:35 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 17:45 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |