38,800.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 0.0K |
| 09:06 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 0.0K |
| 09:07 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 09:08 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 09:09 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 09:10 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 09:11 | 26,500.00 | 26,800.00 | 26,500.00 | 26,800.00 | 0.0K |
| 09:12 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 09:13 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 09:14 | 26,850.00 | 27,200.00 | 26,850.00 | 27,200.00 | 0.0K |
| 09:15 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 09:16 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 09:17 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 09:18 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 09:19 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 09:20 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 09:23 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 09:24 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 09:25 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 09:26 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 09:31 | 27,200.00 | 27,800.00 | 27,200.00 | 27,800.00 | 0.0K |
| 09:34 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 09:35 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 09:37 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 09:38 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 09:39 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 09:40 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 09:46 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:47 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:50 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 09:51 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 10:27 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 10:28 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 11:05 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 11:06 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 11:07 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 11:08 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 11:12 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 11:13 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 11:14 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 11:16 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 11:17 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 11:23 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 11:25 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 11:26 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 13:00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 13:06 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 13:07 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 13:12 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 13:33 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 13:34 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 13:38 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 13:43 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 13:44 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 13:51 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 13:52 | 27,450.00 | 27,500.00 | 27,450.00 | 27,500.00 | 0.0K |
| 13:53 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 13:55 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 13:56 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 14:00 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 14:03 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 14:04 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 14:05 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 14:11 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 14:15 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 14:21 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 14:23 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 14:24 | 27,800.00 | 28,500.00 | 27,800.00 | 28,500.00 | 0.0K |
| 14:25 | 28,500.00 | 28,500.00 | 28,450.00 | 28,450.00 | 0.0K |
| 14:26 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 14:27 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 14:28 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 14:29 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 14:30 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 14:31 | 28,500.00 | 28,500.00 | 28,350.00 | 28,400.00 | 0.0K |
| 14:37 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 14:39 | 28,300.00 | 28,300.00 | 28,200.00 | 28,200.00 | 0.0K |
| 14:40 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 14:41 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 14:43 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 14:44 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 14:45 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |