Lam Dong Mineral and Building Mater

LBM
🏛️ vietnam →
38,950.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
09:14 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
09:15 28,050.00 28,050.00 28,050.00 28,050.00 0.2K
09:43 27,800.00 27,800.00 27,800.00 27,800.00 0.2K
09:55 28,050.00 28,050.00 28,050.00 28,050.00 0.8K
10:00 27,950.00 27,950.00 27,950.00 27,950.00 1.0K
10:31 28,050.00 28,050.00 28,050.00 28,050.00 1.0K
10:32 27,950.00 27,950.00 27,950.00 27,950.00 0.2K
10:40 28,050.00 28,050.00 28,050.00 28,050.00 1.0K
10:46 27,900.00 27,900.00 27,900.00 27,900.00 0.2K
10:57 27,550.00 27,550.00 27,300.00 27,300.00 1.4K
13:44 27,400.00 27,400.00 27,400.00 27,400.00 0.5K
14:20 27,900.00 27,950.00 27,900.00 27,950.00 0.2K
14:30 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:39 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
14:45 27,550.00 27,550.00 27,550.00 27,550.00 3.6K
15:00 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available