Lam Dong Pharmaceutical JSC

LDP
🏛️ vietnam →
11,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12,400.00 12,400.00 12,000.00 12,000.00 21.3K
10:05 12,100.00 12,100.00 12,100.00 12,100.00 5.6K
10:40 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
11:05 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
13:10 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
13:50 12,500.00 12,700.00 12,500.00 12,700.00 3.6K
13:55 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
14:00 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
14:05 12,700.00 12,700.00 12,700.00 12,700.00 14.5K
14:15 13,000.00 13,000.00 13,000.00 13,000.00 1.0K
14:25 12,700.00 12,700.00 12,700.00 12,700.00 0.5K
14:45 13,400.00 13,400.00 13,400.00 13,400.00 15.0K
15:00 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available