Lam Dong Pharmaceutical JSC

LDP
🏛️ vietnam →
11,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 13,300.00 13,300.00 13,200.00 13,200.00 3.4K
11:25 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
13:30 13,100.00 13,100.00 13,100.00 13,100.00 0.7K
13:40 13,100.00 13,100.00 13,100.00 13,100.00 1.2K
13:55 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
14:05 13,200.00 13,200.00 13,200.00 13,200.00 4.4K
14:10 13,200.00 13,300.00 13,200.00 13,300.00 0.8K
14:15 13,300.00 13,300.00 13,300.00 13,300.00 2.4K
14:20 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
14:45 13,800.00 13,800.00 13,800.00 13,800.00 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available