Lam Dong Pharmaceutical JSC

LDP
🏛️ vietnam →
11,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
09:10 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
09:20 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
09:25 12,800.00 12,800.00 12,800.00 12,800.00 2.0K
09:40 12,800.00 12,800.00 12,800.00 12,800.00 1.0K
09:45 12,700.00 12,700.00 12,500.00 12,500.00 10.5K
10:15 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
10:40 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
10:45 12,700.00 12,700.00 12,700.00 12,700.00 1.8K
11:00 12,500.00 12,500.00 12,500.00 12,500.00 30.0K
11:25 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
13:00 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
13:10 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
13:15 12,500.00 12,500.00 12,500.00 12,500.00 3.0K
13:25 12,600.00 12,600.00 12,600.00 12,600.00 1.5K
13:45 12,700.00 12,700.00 12,700.00 12,700.00 2.9K
13:50 12,800.00 12,900.00 12,800.00 12,900.00 2.0K
14:00 12,900.00 13,000.00 12,900.00 13,000.00 4.5K
14:05 12,900.00 12,900.00 12,900.00 12,900.00 1.9K
14:10 12,900.00 13,000.00 12,900.00 13,000.00 1.9K
14:15 13,100.00 13,100.00 13,100.00 13,100.00 1.2K
14:25 13,100.00 13,200.00 13,100.00 13,200.00 13.9K
14:45 13,800.00 13,800.00 13,800.00 13,800.00 10.0K
15:00 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available