Lam Dong Pharmaceutical JSC

LDP
🏛️ vietnam →
11,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
09:20 12,700.00 12,700.00 12,700.00 12,700.00 1.7K
09:25 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
10:00 12,700.00 12,700.00 12,700.00 12,700.00 5.1K
11:05 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
13:00 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
13:40 12,700.00 12,700.00 12,700.00 12,700.00 2.8K
13:50 12,700.00 12,700.00 12,500.00 12,500.00 18.0K
13:55 12,500.00 12,500.00 12,500.00 12,500.00 1.2K
14:00 12,500.00 12,500.00 12,500.00 12,500.00 14.4K
14:05 12,500.00 12,500.00 12,500.00 12,500.00 35.6K
14:15 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
14:45 13,200.00 13,200.00 13,200.00 13,200.00 20.0K
15:00 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available