12,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 12,900.00 | 12,900.00 | 12,100.00 | 12,100.00 | 6.0K |
| 09:55 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 10:05 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 17.0K |
| 10:10 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.2K |
| 10:20 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 3.0K |
| 10:40 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 11:20 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 2.2K |
| 13:10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.0K |
| 13:15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.0K |
| 13:20 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.6K |
| 13:25 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.0K |
| 13:30 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 2.3K |
| 13:50 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.0K |
| 13:55 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.3K |
| 14:00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 14:05 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 14:25 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 5.5K |
| 14:45 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 25.0K |