12,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 09:10 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.5K |
| 09:15 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 8.7K |
| 09:20 | 12,800.00 | 13,000.00 | 12,800.00 | 13,000.00 | 6.2K |
| 09:25 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.5K |
| 09:30 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.2K |
| 09:35 | 13,300.00 | 13,300.00 | 13,200.00 | 13,200.00 | 0.8K |
| 09:40 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.3K |
| 09:45 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 1.1K |
| 09:50 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.9K |
| 09:55 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 3.5K |
| 10:00 | 12,900.00 | 13,000.00 | 12,800.00 | 12,900.00 | 13.1K |
| 10:05 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.3K |
| 10:10 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 10:20 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |
| 10:30 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.8K |
| 11:25 | 12,900.00 | 12,900.00 | 12,800.00 | 12,800.00 | 0.5K |
| 13:10 | 12,900.00 | 12,900.00 | 12,800.00 | 12,800.00 | 1.5K |
| 13:30 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 4.2K |
| 13:35 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.0K |
| 13:45 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 14:20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 14:25 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.5K |
| 14:45 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 30.0K |
| 15:00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |