12,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.7K |
| 09:05 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.3K |
| 09:10 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.6K |
| 09:20 | 12,900.00 | 13,200.00 | 12,800.00 | 12,800.00 | 4.4K |
| 09:25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.4K |
| 09:30 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.0K |
| 09:40 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 13:20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 13:55 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.0K |
| 14:00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.8K |
| 14:05 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.4K |
| 14:25 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1.9K |
| 14:30 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1K |
| 14:45 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 10.0K |
| 15:00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |