Lam Dong Pharmaceutical JSC

LDP
🏛️ vietnam →
12,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
09:05 12,300.00 12,300.00 12,300.00 12,300.00 6.0K
09:15 12,300.00 12,300.00 12,300.00 12,300.00 2.0K
09:45 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
09:50 12,400.00 12,400.00 12,400.00 12,400.00 0.4K
09:55 12,400.00 12,400.00 12,400.00 12,400.00 0.6K
10:00 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
10:05 12,200.00 12,200.00 12,200.00 12,200.00 2.0K
10:20 12,200.00 12,200.00 12,200.00 12,200.00 1.4K
10:45 12,200.00 12,200.00 12,200.00 12,200.00 1.6K
13:00 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
13:15 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
13:25 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
14:00 12,100.00 12,100.00 12,100.00 12,100.00 7.0K
14:20 12,100.00 12,100.00 12,100.00 12,100.00 3.6K
14:25 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
14:45 12,000.00 12,000.00 12,000.00 12,000.00 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available