12,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.4K |
| 09:20 | 11,900.00 | 11,900.00 | 11,700.00 | 11,700.00 | 1.4K |
| 09:25 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.4K |
| 09:30 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.5K |
| 09:40 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.5K |
| 09:45 | 11,700.00 | 11,700.00 | 11,500.00 | 11,500.00 | 9.0K |
| 09:50 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 3.2K |
| 09:55 | 11,500.00 | 11,500.00 | 11,200.00 | 11,200.00 | 6.8K |
| 10:00 | 11,200.00 | 11,300.00 | 11,200.00 | 11,200.00 | 1.1K |
| 10:05 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2.5K |
| 10:15 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 3.2K |
| 10:20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 7.1K |
| 10:25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.2K |
| 10:30 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 10:35 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2.5K |
| 10:45 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.4K |
| 10:55 | 11,200.00 | 11,200.00 | 11,000.00 | 11,000.00 | 35.0K |
| 11:25 | 11,000.00 | 11,800.00 | 10,800.00 | 11,800.00 | 38.0K |
| 13:15 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 13:25 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.5K |
| 13:30 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 13:35 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 2.8K |
| 13:55 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.2K |
| 14:00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.2K |
| 14:10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.0K |
| 14:15 | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 3.6K |
| 14:20 | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 1.1K |
| 14:25 | 12,000.00 | 12,300.00 | 12,000.00 | 12,300.00 | 3.7K |
| 14:45 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 5.1K |