12,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.5K |
| 09:15 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 09:25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 09:45 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:15 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.6K |
| 10:40 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.5K |
| 11:10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 4.0K |
| 13:00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.2K |
| 13:35 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 13:40 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.2K |
| 13:55 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 14:25 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.7K |
| 14:45 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 3.0K |