8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.28 | 8.43 | 8.28 | 8.30 | 792.4K |
| 09:35 | 8.28 | 8.36 | 8.20 | 8.36 | 401.3K |
| 09:40 | 8.38 | 8.38 | 8.23 | 8.23 | 256.6K |
| 09:45 | 8.22 | 8.26 | 8.20 | 8.24 | 224.5K |
| 09:50 | 8.25 | 8.25 | 8.11 | 8.15 | 297.0K |
| 09:55 | 8.15 | 8.21 | 8.15 | 8.18 | 221.7K |
| 10:00 | 8.19 | 8.26 | 8.19 | 8.23 | 121.2K |
| 10:05 | 8.28 | 8.38 | 8.23 | 8.38 | 194.9K |
| 10:10 | 8.42 | 8.67 | 8.42 | 8.53 | 1,852.3K |
| 10:15 | 8.53 | 8.59 | 8.49 | 8.51 | 368.9K |
| 10:20 | 8.51 | 8.60 | 8.48 | 8.60 | 204.1K |
| 10:25 | 8.60 | 8.60 | 8.50 | 8.50 | 292.3K |
| 10:30 | 8.50 | 8.55 | 8.49 | 8.55 | 70.4K |
| 10:35 | 8.55 | 8.55 | 8.51 | 8.54 | 113.1K |
| 10:40 | 8.54 | 8.55 | 8.52 | 8.53 | 134.3K |
| 10:45 | 8.53 | 8.55 | 8.52 | 8.55 | 139.8K |
| 10:50 | 8.53 | 8.55 | 8.51 | 8.54 | 209.4K |
| 10:55 | 8.54 | 8.55 | 8.52 | 8.52 | 82.5K |
| 11:00 | 8.53 | 8.53 | 8.48 | 8.50 | 191.2K |
| 11:05 | 8.50 | 8.50 | 8.46 | 8.46 | 129.3K |
| 11:10 | 8.46 | 8.47 | 8.44 | 8.45 | 74.3K |
| 11:15 | 8.46 | 8.51 | 8.46 | 8.51 | 103.6K |
| 11:20 | 8.49 | 8.50 | 8.49 | 8.50 | 24.2K |
| 11:25 | 8.50 | 8.51 | 8.45 | 8.45 | 67.5K |
| 13:00 | 8.45 | 8.47 | 8.43 | 8.47 | 55.2K |
| 13:05 | 8.47 | 8.50 | 8.47 | 8.48 | 109.5K |
| 13:10 | 8.47 | 8.49 | 8.47 | 8.49 | 17.6K |
| 13:15 | 8.49 | 8.49 | 8.45 | 8.45 | 133.1K |
| 13:20 | 8.45 | 8.45 | 8.41 | 8.41 | 117.4K |
| 13:25 | 8.41 | 8.42 | 8.41 | 8.42 | 92.4K |
| 13:30 | 8.41 | 8.41 | 8.38 | 8.39 | 77.9K |
| 13:35 | 8.39 | 8.40 | 8.38 | 8.40 | 38.8K |
| 13:40 | 8.38 | 8.39 | 8.34 | 8.35 | 111.5K |
| 13:45 | 8.34 | 8.35 | 8.31 | 8.34 | 76.6K |
| 13:50 | 8.34 | 8.34 | 8.29 | 8.31 | 164.6K |
| 13:55 | 8.30 | 8.33 | 8.30 | 8.30 | 56.5K |
| 14:00 | 8.31 | 8.32 | 8.29 | 8.31 | 99.5K |
| 14:05 | 8.31 | 8.33 | 8.30 | 8.33 | 46.3K |
| 14:10 | 8.34 | 8.35 | 8.32 | 8.33 | 62.3K |
| 14:15 | 8.32 | 8.35 | 8.31 | 8.35 | 53.9K |
| 14:20 | 8.35 | 8.42 | 8.35 | 8.39 | 82.7K |
| 14:25 | 8.39 | 8.43 | 8.39 | 8.42 | 138.8K |
| 14:30 | 8.42 | 8.43 | 8.41 | 8.41 | 101.8K |
| 14:35 | 8.42 | 8.43 | 8.41 | 8.42 | 34.3K |
| 14:40 | 8.43 | 8.49 | 8.42 | 8.49 | 218.9K |
| 14:45 | 8.49 | 8.50 | 8.45 | 8.46 | 270.2K |
| 14:50 | 8.46 | 8.47 | 8.45 | 8.46 | 141.9K |
| 14:55 | 8.46 | 8.47 | 8.46 | 8.47 | 167.2K |
| 15:40 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0K |