Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.86 8.88 8.75 8.77 859.9K
09:35 8.77 8.83 8.76 8.82 226.5K
09:40 8.82 8.83 8.79 8.81 227.6K
09:45 8.81 8.83 8.79 8.82 111.9K
09:50 8.82 8.82 8.76 8.76 185.8K
09:55 8.77 8.77 8.74 8.75 202.0K
10:00 8.74 8.75 8.73 8.74 276.3K
10:05 8.74 8.77 8.73 8.76 165.4K
10:10 8.76 8.79 8.76 8.76 67.0K
10:15 8.76 8.82 8.76 8.81 145.1K
10:20 8.81 8.84 8.80 8.83 83.9K
10:25 8.83 8.84 8.80 8.81 77.4K
10:30 8.81 8.82 8.79 8.80 94.9K
10:35 8.81 8.83 8.81 8.82 83.7K
10:40 8.82 8.82 8.79 8.80 72.7K
10:45 8.81 8.81 8.78 8.79 213.8K
10:50 8.79 8.80 8.79 8.79 80.2K
10:55 8.79 8.80 8.78 8.78 28.3K
11:00 8.78 8.79 8.77 8.79 78.7K
11:05 8.79 8.79 8.76 8.77 140.5K
11:10 8.78 8.78 8.76 8.76 90.9K
11:15 8.76 8.80 8.76 8.79 86.3K
11:20 8.79 8.79 8.76 8.76 98.5K
11:25 8.77 8.78 8.76 8.78 39.5K
13:00 8.78 8.80 8.76 8.77 342.7K
13:05 8.78 8.78 8.75 8.76 157.8K
13:10 8.75 8.75 8.72 8.73 177.5K
13:15 8.73 8.75 8.72 8.73 195.2K
13:20 8.73 8.74 8.70 8.71 414.9K
13:25 8.71 8.73 8.71 8.71 116.6K
13:30 8.72 8.73 8.70 8.70 123.1K
13:35 8.69 8.69 8.63 8.64 375.3K
13:40 8.64 8.68 8.64 8.68 223.1K
13:45 8.68 8.71 8.66 8.69 140.6K
13:50 8.69 8.71 8.69 8.70 69.2K
13:55 8.70 8.71 8.68 8.70 108.7K
14:00 8.70 8.76 8.70 8.73 240.4K
14:05 8.73 8.74 8.70 8.70 102.7K
14:10 8.72 8.73 8.70 8.70 68.4K
14:15 8.71 8.73 8.70 8.70 52.9K
14:20 8.70 8.71 8.70 8.70 57.7K
14:25 8.70 8.73 8.70 8.73 77.8K
14:30 8.72 8.73 8.71 8.71 55.6K
14:35 8.72 8.73 8.70 8.73 102.6K
14:40 8.72 8.73 8.71 8.71 53.2K
14:45 8.71 8.73 8.71 8.72 140.1K
14:50 8.72 8.72 8.70 8.70 153.8K
14:55 8.70 8.72 8.70 8.71 94.1K
15:40 8.71 8.71 8.71 8.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available