Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.08 9.09 8.98 9.05 290.6K
09:35 9.05 9.21 9.05 9.21 513.8K
09:40 9.21 9.29 9.19 9.29 665.8K
09:45 9.29 9.29 9.19 9.23 307.8K
09:50 9.23 9.25 9.20 9.21 460.1K
09:55 9.22 9.23 9.18 9.18 211.3K
10:00 9.15 9.18 9.13 9.15 137.1K
10:05 9.15 9.18 9.14 9.17 237.1K
10:10 9.17 9.17 9.13 9.15 107.7K
10:15 9.15 9.29 9.14 9.24 851.1K
10:20 9.23 9.38 9.23 9.33 1,189.7K
10:25 9.35 9.42 9.31 9.38 1,124.4K
10:30 9.37 9.39 9.26 9.28 394.8K
10:35 9.28 9.31 9.26 9.28 181.4K
10:40 9.28 9.28 9.24 9.24 195.7K
10:45 9.25 9.27 9.21 9.21 163.3K
10:50 9.21 9.24 9.20 9.24 197.6K
10:55 9.23 9.25 9.21 9.23 113.6K
11:00 9.22 9.25 9.22 9.24 79.9K
11:05 9.25 9.26 9.23 9.25 112.3K
11:10 9.26 9.28 9.25 9.25 91.3K
11:15 9.25 9.26 9.23 9.23 99.8K
11:20 9.24 9.25 9.23 9.24 80.7K
11:25 9.23 9.24 9.21 9.24 66.8K
13:00 9.24 9.26 9.23 9.23 274.4K
13:05 9.23 9.23 9.18 9.18 217.2K
13:10 9.18 9.19 9.17 9.19 86.2K
13:15 9.18 9.20 9.18 9.18 77.7K
13:20 9.18 9.18 9.14 9.18 155.7K
13:25 9.19 9.20 9.18 9.18 76.3K
13:30 9.19 9.21 9.18 9.20 189.7K
13:35 9.20 9.21 9.20 9.21 122.3K
13:40 9.21 9.21 9.18 9.19 175.0K
13:45 9.19 9.20 9.18 9.18 207.7K
13:50 9.19 9.20 9.18 9.18 136.3K
13:55 9.18 9.18 9.16 9.18 92.9K
14:00 9.19 9.23 9.19 9.21 154.6K
14:05 9.22 9.25 9.22 9.24 105.2K
14:10 9.24 9.24 9.19 9.22 145.6K
14:15 9.22 9.26 9.22 9.24 211.3K
14:20 9.23 9.24 9.21 9.22 118.8K
14:25 9.21 9.22 9.20 9.21 152.4K
14:30 9.21 9.28 9.21 9.22 397.8K
14:35 9.23 9.24 9.21 9.21 147.9K
14:40 9.21 9.25 9.21 9.25 261.9K
14:45 9.27 9.27 9.23 9.27 264.8K
14:50 9.27 9.27 9.24 9.25 295.8K
14:55 9.25 9.27 9.25 9.26 161.4K
15:40 9.26 9.26 9.26 9.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available