Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.50 9.56 9.40 9.41 988.7K
09:35 9.41 9.44 9.33 9.40 613.8K
09:40 9.39 9.45 9.35 9.44 527.6K
09:45 9.42 9.42 9.32 9.32 349.1K
09:50 9.33 9.36 9.32 9.36 228.7K
09:55 9.35 9.38 9.33 9.37 323.6K
10:00 9.37 9.37 9.30 9.31 272.7K
10:05 9.31 9.35 9.27 9.29 238.4K
10:10 9.29 9.32 9.28 9.29 125.5K
10:15 9.30 9.34 9.29 9.33 100.1K
10:20 9.35 9.35 9.33 9.34 96.7K
10:25 9.34 9.43 9.34 9.43 167.3K
10:30 9.44 9.44 9.32 9.34 237.1K
10:35 9.34 9.34 9.28 9.29 126.6K
10:40 9.30 9.32 9.29 9.29 60.6K
10:45 9.29 9.33 9.29 9.33 74.8K
10:50 9.32 9.34 9.32 9.34 54.0K
10:55 9.34 9.34 9.31 9.32 120.1K
11:00 9.32 9.33 9.31 9.31 83.0K
11:05 9.31 9.34 9.30 9.34 83.0K
11:10 9.34 9.35 9.33 9.33 51.3K
11:15 9.35 9.36 9.34 9.35 38.2K
11:20 9.34 9.35 9.32 9.32 164.9K
11:25 9.32 9.32 9.30 9.31 46.0K
13:00 9.32 9.32 9.30 9.30 38.8K
13:05 9.30 9.31 9.27 9.27 147.1K
13:10 9.27 9.27 9.25 9.26 128.4K
13:15 9.26 9.26 9.22 9.22 190.9K
13:20 9.22 9.24 9.17 9.19 292.5K
13:25 9.20 9.20 9.16 9.17 167.6K
13:30 9.16 9.20 9.15 9.19 105.1K
13:35 9.20 9.20 9.18 9.20 86.6K
13:40 9.20 9.22 9.18 9.19 97.9K
13:45 9.19 9.20 9.14 9.16 260.2K
13:50 9.16 9.19 9.16 9.19 87.2K
13:55 9.19 9.20 9.18 9.18 56.2K
14:00 9.18 9.23 9.18 9.23 151.7K
14:05 9.24 9.24 9.17 9.18 118.6K
14:10 9.17 9.18 9.10 9.15 270.1K
14:15 9.15 9.17 9.14 9.16 92.7K
14:20 9.17 9.20 9.17 9.18 78.9K
14:25 9.18 9.18 9.16 9.17 92.7K
14:30 9.17 9.17 9.11 9.14 179.5K
14:35 9.14 9.16 9.13 9.16 121.4K
14:40 9.16 9.20 9.16 9.17 173.5K
14:45 9.17 9.22 9.16 9.20 184.3K
14:50 9.19 9.27 9.19 9.25 342.7K
14:55 9.24 9.39 9.24 9.38 391.1K
15:40 9.35 9.35 9.35 9.35 129.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available