Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.26 9.28 8.97 9.01 854.8K
09:35 9.02 9.02 8.89 8.92 818.2K
09:40 8.92 8.93 8.78 8.85 680.8K
09:45 8.86 8.91 8.82 8.84 563.5K
09:50 8.86 8.88 8.81 8.84 264.7K
09:55 8.86 8.91 8.86 8.90 251.0K
10:00 8.89 8.92 8.88 8.91 191.5K
10:05 8.91 8.94 8.88 8.91 191.4K
10:10 8.91 8.94 8.85 8.88 188.8K
10:15 8.87 8.88 8.84 8.85 204.0K
10:20 8.84 8.87 8.81 8.81 167.9K
10:25 8.81 8.82 8.75 8.77 354.6K
10:30 8.76 8.79 8.75 8.75 239.7K
10:35 8.75 8.81 8.75 8.78 249.2K
10:40 8.78 8.79 8.77 8.77 111.0K
10:45 8.76 8.78 8.76 8.76 107.5K
10:50 8.76 8.83 8.76 8.81 114.2K
10:55 8.80 8.80 8.77 8.78 103.8K
11:00 8.79 8.81 8.78 8.78 63.9K
11:05 8.79 8.79 8.76 8.77 62.0K
11:10 8.76 8.77 8.70 8.71 253.4K
11:15 8.73 8.77 8.73 8.77 35.6K
11:20 8.76 8.76 8.73 8.73 34.8K
11:25 8.72 8.73 8.70 8.70 65.8K
13:00 8.70 8.71 8.65 8.65 142.8K
13:05 8.65 8.67 8.60 8.61 322.5K
13:10 8.61 8.63 8.58 8.60 213.2K
13:15 8.59 8.60 8.51 8.52 379.9K
13:20 8.49 8.57 8.49 8.54 213.7K
13:25 8.56 8.65 8.54 8.62 257.9K
13:30 8.62 8.66 8.60 8.62 297.6K
13:35 8.62 8.64 8.59 8.62 85.5K
13:40 8.61 8.63 8.57 8.57 202.0K
13:45 8.57 8.62 8.56 8.60 143.3K
13:50 8.59 8.60 8.50 8.55 142.6K
13:55 8.55 8.56 8.53 8.53 54.2K
14:00 8.53 8.55 8.52 8.55 93.8K
14:05 8.54 8.54 8.49 8.50 216.4K
14:10 8.50 8.53 8.49 8.53 138.0K
14:15 8.53 8.53 8.50 8.51 142.4K
14:20 8.50 8.52 8.47 8.49 121.1K
14:25 8.49 8.50 8.49 8.49 100.0K
14:30 8.49 8.53 8.47 8.47 175.4K
14:35 8.47 8.52 8.47 8.52 101.8K
14:40 8.53 8.53 8.47 8.50 138.7K
14:45 8.51 8.53 8.48 8.49 180.3K
14:50 8.49 8.50 8.46 8.49 194.9K
14:55 8.50 8.51 8.45 8.45 250.8K
15:40 8.46 8.46 8.46 8.46 114.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available