8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.17 | 8.18 | 7.98 | 8.16 | 555.1K |
| 09:35 | 8.16 | 8.17 | 8.07 | 8.07 | 308.3K |
| 09:40 | 8.08 | 8.13 | 8.07 | 8.11 | 134.3K |
| 09:45 | 8.10 | 8.11 | 8.05 | 8.08 | 167.3K |
| 09:50 | 8.08 | 8.08 | 8.03 | 8.04 | 202.9K |
| 09:55 | 8.04 | 8.05 | 7.97 | 7.97 | 311.7K |
| 10:00 | 7.97 | 7.99 | 7.88 | 7.91 | 451.2K |
| 10:05 | 7.91 | 7.97 | 7.90 | 7.95 | 244.8K |
| 10:10 | 7.95 | 7.95 | 7.85 | 7.88 | 433.7K |
| 10:15 | 7.88 | 7.92 | 7.88 | 7.90 | 109.8K |
| 10:20 | 7.90 | 7.94 | 7.90 | 7.93 | 277.0K |
| 10:25 | 7.93 | 7.93 | 7.90 | 7.92 | 130.0K |
| 10:30 | 7.92 | 7.96 | 7.90 | 7.95 | 194.0K |
| 10:35 | 7.95 | 7.99 | 7.93 | 7.97 | 108.2K |
| 10:40 | 7.97 | 7.98 | 7.95 | 7.98 | 74.7K |
| 10:45 | 7.99 | 8.00 | 7.98 | 8.00 | 60.9K |
| 10:50 | 8.00 | 8.02 | 8.00 | 8.01 | 61.8K |
| 10:55 | 8.01 | 8.01 | 7.99 | 7.99 | 59.5K |
| 11:00 | 7.99 | 7.99 | 7.95 | 7.96 | 47.2K |
| 11:05 | 7.96 | 7.98 | 7.94 | 7.95 | 59.7K |
| 11:10 | 7.95 | 7.96 | 7.94 | 7.94 | 35.2K |
| 11:15 | 7.94 | 7.94 | 7.93 | 7.94 | 35.8K |
| 11:20 | 7.94 | 7.96 | 7.94 | 7.95 | 52.5K |
| 11:25 | 7.95 | 7.96 | 7.95 | 7.96 | 34.1K |
| 13:00 | 7.95 | 7.97 | 7.93 | 7.94 | 78.5K |
| 13:05 | 7.93 | 7.98 | 7.92 | 7.97 | 77.8K |
| 13:10 | 7.98 | 8.00 | 7.96 | 7.98 | 96.2K |
| 13:15 | 7.98 | 7.98 | 7.96 | 7.97 | 101.6K |
| 13:20 | 7.96 | 7.98 | 7.94 | 7.96 | 103.2K |
| 13:25 | 7.98 | 7.98 | 7.95 | 7.97 | 43.1K |
| 13:30 | 7.98 | 7.98 | 7.94 | 7.97 | 88.7K |
| 13:35 | 7.97 | 7.99 | 7.96 | 7.99 | 62.2K |
| 13:40 | 8.00 | 8.01 | 7.96 | 7.96 | 152.0K |
| 13:45 | 7.97 | 7.97 | 7.94 | 7.95 | 88.9K |
| 13:50 | 7.94 | 7.96 | 7.93 | 7.94 | 182.7K |
| 13:55 | 7.95 | 7.96 | 7.92 | 7.92 | 121.4K |
| 14:00 | 7.93 | 7.95 | 7.91 | 7.91 | 226.2K |
| 14:05 | 7.91 | 7.93 | 7.90 | 7.93 | 157.6K |
| 14:10 | 7.92 | 7.94 | 7.90 | 7.90 | 292.5K |
| 14:15 | 7.90 | 7.91 | 7.90 | 7.90 | 137.5K |
| 14:20 | 7.89 | 7.93 | 7.88 | 7.92 | 395.9K |
| 14:25 | 7.92 | 7.94 | 7.90 | 7.92 | 234.1K |
| 14:30 | 7.92 | 7.94 | 7.89 | 7.90 | 247.7K |
| 14:35 | 7.90 | 7.91 | 7.87 | 7.89 | 216.3K |
| 14:40 | 7.89 | 7.90 | 7.87 | 7.88 | 140.3K |
| 14:45 | 7.89 | 7.90 | 7.88 | 7.90 | 165.4K |
| 14:50 | 7.90 | 7.90 | 7.89 | 7.89 | 272.2K |
| 14:55 | 7.89 | 7.92 | 7.89 | 7.91 | 77.1K |
| 15:40 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |