8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.89 | 8.05 | 7.89 | 8.03 | 592.2K |
| 09:35 | 8.02 | 8.05 | 8.01 | 8.04 | 344.7K |
| 09:40 | 8.04 | 8.06 | 8.02 | 8.02 | 251.8K |
| 09:45 | 8.02 | 8.06 | 8.00 | 8.04 | 152.5K |
| 09:50 | 8.05 | 8.18 | 8.05 | 8.17 | 441.9K |
| 09:55 | 8.18 | 8.20 | 8.15 | 8.16 | 495.9K |
| 10:00 | 8.17 | 8.19 | 8.15 | 8.17 | 289.4K |
| 10:05 | 8.16 | 8.18 | 8.16 | 8.17 | 116.6K |
| 10:10 | 8.17 | 8.21 | 8.16 | 8.21 | 313.9K |
| 10:15 | 8.21 | 8.22 | 8.16 | 8.19 | 265.1K |
| 10:20 | 8.18 | 8.23 | 8.16 | 8.23 | 183.3K |
| 10:25 | 8.22 | 8.22 | 8.19 | 8.19 | 145.4K |
| 10:30 | 8.19 | 8.20 | 8.17 | 8.18 | 80.9K |
| 10:35 | 8.18 | 8.19 | 8.16 | 8.16 | 103.0K |
| 10:40 | 8.16 | 8.17 | 8.15 | 8.15 | 57.4K |
| 10:45 | 8.16 | 8.17 | 8.13 | 8.13 | 70.9K |
| 10:50 | 8.13 | 8.15 | 8.13 | 8.15 | 181.3K |
| 10:55 | 8.15 | 8.15 | 8.14 | 8.14 | 37.5K |
| 11:00 | 8.15 | 8.15 | 8.14 | 8.14 | 76.4K |
| 11:05 | 8.14 | 8.15 | 8.13 | 8.14 | 84.9K |
| 11:10 | 8.14 | 8.15 | 8.13 | 8.14 | 79.4K |
| 11:15 | 8.14 | 8.15 | 8.13 | 8.14 | 52.6K |
| 11:20 | 8.14 | 8.16 | 8.13 | 8.16 | 86.4K |
| 11:25 | 8.16 | 8.16 | 8.14 | 8.14 | 45.1K |
| 13:00 | 8.15 | 8.17 | 8.15 | 8.17 | 135.9K |
| 13:05 | 8.17 | 8.17 | 8.14 | 8.14 | 45.1K |
| 13:10 | 8.14 | 8.15 | 8.14 | 8.14 | 77.5K |
| 13:15 | 8.14 | 8.15 | 8.14 | 8.15 | 96.1K |
| 13:20 | 8.15 | 8.16 | 8.14 | 8.15 | 56.4K |
| 13:25 | 8.15 | 8.16 | 8.12 | 8.13 | 161.6K |
| 13:30 | 8.12 | 8.15 | 8.12 | 8.14 | 57.3K |
| 13:35 | 8.14 | 8.14 | 8.12 | 8.14 | 38.0K |
| 13:40 | 8.14 | 8.14 | 8.12 | 8.13 | 53.9K |
| 13:45 | 8.13 | 8.14 | 8.12 | 8.13 | 132.9K |
| 13:50 | 8.12 | 8.13 | 8.10 | 8.10 | 169.8K |
| 13:55 | 8.10 | 8.11 | 8.08 | 8.09 | 180.4K |
| 14:00 | 8.10 | 8.10 | 8.04 | 8.04 | 161.7K |
| 14:05 | 8.04 | 8.07 | 8.04 | 8.06 | 144.1K |
| 14:10 | 8.05 | 8.06 | 8.04 | 8.05 | 212.1K |
| 14:15 | 8.05 | 8.08 | 8.04 | 8.08 | 136.9K |
| 14:20 | 8.07 | 8.08 | 8.06 | 8.08 | 71.0K |
| 14:25 | 8.07 | 8.08 | 8.07 | 8.08 | 123.3K |
| 14:30 | 8.08 | 8.10 | 8.07 | 8.10 | 111.9K |
| 14:35 | 8.10 | 8.11 | 8.09 | 8.09 | 63.5K |
| 14:40 | 8.09 | 8.12 | 8.08 | 8.12 | 213.6K |
| 14:45 | 8.12 | 8.12 | 8.11 | 8.12 | 122.0K |
| 14:50 | 8.12 | 8.12 | 8.09 | 8.09 | 321.0K |
| 14:55 | 8.10 | 8.12 | 8.09 | 8.12 | 81.2K |
| 15:40 | 8.12 | 8.12 | 8.12 | 8.12 | 36.7K |