Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.05 7.10 6.93 6.94 761.5K
09:35 6.94 6.94 6.87 6.88 506.8K
09:40 6.87 6.92 6.85 6.86 325.5K
09:45 6.86 6.87 6.81 6.83 253.8K
09:50 6.83 6.83 6.77 6.77 326.4K
09:55 6.77 6.79 6.68 6.74 488.1K
10:00 6.75 6.75 6.67 6.72 365.6K
10:05 6.71 6.75 6.71 6.74 136.7K
10:10 6.75 6.80 6.75 6.80 106.1K
10:15 6.80 6.81 6.76 6.76 138.7K
10:20 6.77 6.81 6.77 6.80 118.9K
10:25 6.80 6.80 6.76 6.77 78.6K
10:30 6.77 6.79 6.77 6.77 112.8K
10:35 6.77 6.78 6.76 6.77 55.3K
10:40 6.76 6.77 6.74 6.75 122.7K
10:45 6.74 6.75 6.74 6.75 36.5K
10:50 6.75 6.80 6.74 6.80 158.8K
10:55 6.80 6.80 6.76 6.77 74.4K
11:00 6.76 6.77 6.75 6.75 87.1K
11:05 6.76 6.76 6.74 6.75 92.3K
11:10 6.76 6.78 6.76 6.78 72.4K
11:15 6.78 6.81 6.76 6.80 76.5K
11:20 6.81 6.84 6.81 6.83 121.7K
11:25 6.82 6.85 6.82 6.85 91.6K
13:00 6.86 6.86 6.81 6.82 117.3K
13:05 6.82 6.88 6.82 6.86 92.4K
13:10 6.87 6.91 6.85 6.91 176.0K
13:15 6.88 6.93 6.88 6.92 171.9K
13:20 6.92 6.96 6.92 6.96 199.2K
13:25 6.96 6.97 6.93 6.97 131.6K
13:30 6.97 6.98 6.95 6.97 102.8K
13:35 6.95 7.04 6.94 7.00 264.4K
13:40 6.99 7.00 6.96 6.96 91.5K
13:45 6.97 6.97 6.94 6.96 50.0K
13:50 6.96 6.98 6.94 6.95 58.5K
13:55 6.95 6.96 6.95 6.95 32.5K
14:00 6.96 6.96 6.92 6.95 129.4K
14:05 6.95 6.95 6.92 6.93 29.3K
14:10 6.92 6.93 6.90 6.90 30.7K
14:15 6.90 6.91 6.89 6.90 59.2K
14:20 6.90 6.90 6.88 6.89 53.4K
14:25 6.89 6.90 6.88 6.89 40.6K
14:30 6.89 6.90 6.86 6.87 139.5K
14:35 6.88 6.88 6.86 6.87 36.4K
14:40 6.87 6.90 6.87 6.90 63.7K
14:45 6.90 6.92 6.89 6.90 74.7K
14:50 6.90 6.91 6.89 6.90 157.9K
14:55 6.90 6.93 6.89 6.93 144.0K
15:40 6.93 6.93 6.93 6.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available