8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.99 | 7.05 | 6.94 | 6.97 | 789.6K |
| 09:35 | 6.97 | 7.02 | 6.97 | 6.99 | 318.7K |
| 09:40 | 6.99 | 6.99 | 6.97 | 6.98 | 168.7K |
| 09:45 | 6.99 | 7.04 | 6.98 | 7.04 | 116.8K |
| 09:50 | 7.04 | 7.04 | 7.00 | 7.03 | 219.9K |
| 09:55 | 7.03 | 7.04 | 7.01 | 7.02 | 137.0K |
| 10:00 | 7.02 | 7.05 | 7.02 | 7.05 | 155.9K |
| 10:05 | 7.05 | 7.05 | 7.03 | 7.04 | 93.3K |
| 10:10 | 7.04 | 7.06 | 7.03 | 7.05 | 116.9K |
| 10:15 | 7.06 | 7.08 | 7.04 | 7.07 | 273.5K |
| 10:20 | 7.08 | 7.08 | 7.06 | 7.07 | 131.4K |
| 10:25 | 7.07 | 7.08 | 7.05 | 7.06 | 117.5K |
| 10:30 | 7.06 | 7.07 | 7.05 | 7.06 | 46.7K |
| 10:35 | 7.06 | 7.07 | 7.05 | 7.07 | 59.8K |
| 10:40 | 7.08 | 7.09 | 7.05 | 7.05 | 183.5K |
| 10:45 | 7.06 | 7.06 | 7.03 | 7.04 | 85.5K |
| 10:50 | 7.03 | 7.05 | 7.03 | 7.03 | 47.8K |
| 10:55 | 7.04 | 7.05 | 7.03 | 7.04 | 110.4K |
| 11:00 | 7.04 | 7.05 | 7.03 | 7.03 | 73.0K |
| 11:05 | 7.04 | 7.04 | 7.03 | 7.04 | 48.1K |
| 11:10 | 7.03 | 7.04 | 7.01 | 7.01 | 155.3K |
| 11:15 | 7.01 | 7.02 | 6.99 | 7.00 | 111.3K |
| 11:20 | 7.00 | 7.08 | 7.00 | 7.08 | 398.7K |
| 11:25 | 7.08 | 7.28 | 7.05 | 7.25 | 1,481.9K |
| 11:30 | 7.22 | 7.22 | 7.22 | 7.22 | 10.7K |
| 13:00 | 7.22 | 7.22 | 7.12 | 7.13 | 427.5K |
| 13:05 | 7.12 | 7.12 | 7.08 | 7.11 | 147.4K |
| 13:10 | 7.12 | 7.13 | 7.10 | 7.12 | 176.0K |
| 13:15 | 7.11 | 7.12 | 7.09 | 7.10 | 93.9K |
| 13:20 | 7.10 | 7.10 | 7.08 | 7.09 | 96.8K |
| 13:25 | 7.08 | 7.08 | 7.07 | 7.07 | 125.3K |
| 13:30 | 7.07 | 7.07 | 7.05 | 7.07 | 96.9K |
| 13:35 | 7.07 | 7.07 | 7.05 | 7.07 | 48.3K |
| 13:40 | 7.06 | 7.07 | 7.04 | 7.04 | 52.6K |
| 13:45 | 7.04 | 7.05 | 7.04 | 7.04 | 36.8K |
| 13:50 | 7.05 | 7.06 | 7.05 | 7.06 | 50.4K |
| 13:55 | 7.06 | 7.06 | 7.02 | 7.03 | 124.6K |
| 14:00 | 7.04 | 7.04 | 7.00 | 7.01 | 100.5K |
| 14:05 | 7.01 | 7.04 | 7.01 | 7.04 | 65.0K |
| 14:10 | 7.04 | 7.05 | 7.03 | 7.05 | 58.3K |
| 14:15 | 7.05 | 7.07 | 7.04 | 7.06 | 49.7K |
| 14:20 | 7.06 | 7.07 | 7.06 | 7.07 | 58.6K |
| 14:25 | 7.07 | 7.07 | 7.05 | 7.05 | 27.9K |
| 14:30 | 7.06 | 7.12 | 7.03 | 7.10 | 235.2K |
| 14:35 | 7.12 | 7.16 | 7.09 | 7.12 | 301.4K |
| 14:40 | 7.12 | 7.13 | 7.08 | 7.10 | 98.9K |
| 14:45 | 7.09 | 7.10 | 7.07 | 7.07 | 65.9K |
| 14:50 | 7.08 | 7.08 | 7.06 | 7.07 | 218.0K |
| 14:55 | 7.08 | 7.09 | 7.07 | 7.09 | 142.4K |
| 15:40 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |