8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.16 | 6.99 | 7.14 | 751.4K |
| 09:35 | 7.14 | 7.17 | 7.13 | 7.17 | 278.8K |
| 09:40 | 7.17 | 7.20 | 7.15 | 7.19 | 175.3K |
| 09:45 | 7.19 | 7.23 | 7.18 | 7.22 | 308.4K |
| 09:50 | 7.22 | 7.23 | 7.20 | 7.20 | 226.0K |
| 09:55 | 7.21 | 7.23 | 7.20 | 7.21 | 181.0K |
| 10:00 | 7.21 | 7.23 | 7.20 | 7.20 | 91.2K |
| 10:05 | 7.21 | 7.22 | 7.20 | 7.21 | 110.9K |
| 10:10 | 7.21 | 7.23 | 7.20 | 7.22 | 105.2K |
| 10:15 | 7.21 | 7.22 | 7.21 | 7.21 | 31.4K |
| 10:20 | 7.21 | 7.22 | 7.20 | 7.20 | 112.8K |
| 10:25 | 7.21 | 7.22 | 7.20 | 7.21 | 37.6K |
| 10:30 | 7.21 | 7.25 | 7.21 | 7.25 | 162.1K |
| 10:35 | 7.25 | 7.26 | 7.24 | 7.25 | 58.4K |
| 10:40 | 7.25 | 7.33 | 7.25 | 7.29 | 310.4K |
| 10:45 | 7.29 | 7.31 | 7.27 | 7.28 | 82.1K |
| 10:50 | 7.27 | 7.28 | 7.25 | 7.25 | 54.8K |
| 10:55 | 7.26 | 7.26 | 7.24 | 7.24 | 46.4K |
| 11:00 | 7.25 | 7.25 | 7.23 | 7.24 | 31.8K |
| 11:05 | 7.23 | 7.28 | 7.23 | 7.27 | 38.6K |
| 11:10 | 7.26 | 7.28 | 7.26 | 7.27 | 78.6K |
| 11:15 | 7.26 | 7.26 | 7.24 | 7.24 | 81.7K |
| 11:20 | 7.25 | 7.25 | 7.23 | 7.24 | 73.3K |
| 11:25 | 7.24 | 7.26 | 7.24 | 7.26 | 99.6K |
| 13:00 | 7.26 | 7.28 | 7.26 | 7.26 | 64.4K |
| 13:05 | 7.26 | 7.27 | 7.25 | 7.26 | 38.6K |
| 13:10 | 7.26 | 7.27 | 7.25 | 7.26 | 57.0K |
| 13:15 | 7.26 | 7.31 | 7.26 | 7.30 | 68.0K |
| 13:20 | 7.29 | 7.31 | 7.28 | 7.28 | 82.9K |
| 13:25 | 7.28 | 7.29 | 7.28 | 7.28 | 42.7K |
| 13:30 | 7.28 | 7.30 | 7.28 | 7.28 | 54.9K |
| 13:35 | 7.28 | 7.30 | 7.27 | 7.28 | 113.6K |
| 13:40 | 7.28 | 7.28 | 7.25 | 7.27 | 132.3K |
| 13:45 | 7.26 | 7.28 | 7.24 | 7.25 | 80.3K |
| 13:50 | 7.25 | 7.26 | 7.24 | 7.25 | 21.7K |
| 13:55 | 7.26 | 7.27 | 7.25 | 7.25 | 46.4K |
| 14:00 | 7.24 | 7.25 | 7.22 | 7.22 | 84.1K |
| 14:05 | 7.23 | 7.24 | 7.21 | 7.22 | 79.6K |
| 14:10 | 7.22 | 7.22 | 7.18 | 7.18 | 232.9K |
| 14:15 | 7.19 | 7.20 | 7.18 | 7.20 | 39.3K |
| 14:20 | 7.20 | 7.23 | 7.19 | 7.19 | 57.8K |
| 14:25 | 7.20 | 7.22 | 7.19 | 7.19 | 152.5K |
| 14:30 | 7.20 | 7.23 | 7.20 | 7.22 | 128.6K |
| 14:35 | 7.21 | 7.26 | 7.21 | 7.25 | 140.0K |
| 14:40 | 7.25 | 7.27 | 7.23 | 7.23 | 140.4K |
| 14:45 | 7.24 | 7.24 | 7.22 | 7.23 | 97.3K |
| 14:50 | 7.24 | 7.24 | 7.20 | 7.22 | 252.7K |
| 14:55 | 7.21 | 7.21 | 7.17 | 7.20 | 154.7K |
| 15:40 | 7.21 | 7.21 | 7.21 | 7.21 | 64.5K |