8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.15 | 7.03 | 7.14 | 356.5K |
| 09:35 | 7.15 | 7.15 | 7.10 | 7.10 | 524.3K |
| 09:40 | 7.10 | 7.19 | 7.09 | 7.15 | 440.6K |
| 09:45 | 7.15 | 7.21 | 7.14 | 7.20 | 273.8K |
| 09:50 | 7.20 | 7.20 | 7.15 | 7.16 | 260.2K |
| 09:55 | 7.17 | 7.17 | 7.11 | 7.12 | 152.3K |
| 10:00 | 7.12 | 7.14 | 7.11 | 7.14 | 82.8K |
| 10:05 | 7.14 | 7.14 | 7.11 | 7.11 | 25.5K |
| 10:10 | 7.12 | 7.17 | 7.12 | 7.17 | 109.1K |
| 10:15 | 7.16 | 7.16 | 7.13 | 7.13 | 68.6K |
| 10:20 | 7.13 | 7.13 | 7.11 | 7.12 | 90.7K |
| 10:25 | 7.12 | 7.12 | 7.09 | 7.10 | 67.1K |
| 10:30 | 7.10 | 7.10 | 7.07 | 7.08 | 107.6K |
| 10:35 | 7.08 | 7.09 | 7.07 | 7.08 | 85.9K |
| 10:40 | 7.07 | 7.12 | 7.07 | 7.11 | 175.0K |
| 10:45 | 7.11 | 7.13 | 7.07 | 7.07 | 138.8K |
| 10:50 | 7.07 | 7.09 | 7.06 | 7.06 | 32.4K |
| 10:55 | 7.06 | 7.06 | 7.03 | 7.05 | 76.6K |
| 11:00 | 7.05 | 7.07 | 7.02 | 7.05 | 95.5K |
| 11:05 | 7.05 | 7.05 | 7.03 | 7.04 | 15.4K |
| 11:10 | 7.03 | 7.09 | 7.03 | 7.07 | 145.7K |
| 11:15 | 7.07 | 7.09 | 7.06 | 7.06 | 23.3K |
| 11:20 | 7.06 | 7.09 | 7.05 | 7.09 | 115.3K |
| 11:25 | 7.09 | 7.09 | 7.07 | 7.07 | 37.7K |
| 13:00 | 7.07 | 7.09 | 7.06 | 7.06 | 39.5K |
| 13:05 | 7.06 | 7.07 | 7.04 | 7.04 | 41.2K |
| 13:10 | 7.04 | 7.04 | 7.01 | 7.01 | 60.6K |
| 13:15 | 7.02 | 7.02 | 7.00 | 7.01 | 24.3K |
| 13:20 | 7.01 | 7.02 | 7.00 | 7.02 | 48.3K |
| 13:25 | 7.02 | 7.02 | 7.00 | 7.02 | 59.0K |
| 13:30 | 7.01 | 7.01 | 6.97 | 6.98 | 78.5K |
| 13:35 | 6.98 | 7.00 | 6.98 | 7.00 | 40.5K |
| 13:40 | 6.99 | 7.02 | 6.99 | 7.00 | 61.1K |
| 13:45 | 7.00 | 7.05 | 6.99 | 7.05 | 63.4K |
| 13:50 | 7.05 | 7.05 | 7.03 | 7.03 | 24.1K |
| 13:55 | 7.03 | 7.05 | 7.02 | 7.04 | 27.7K |
| 14:00 | 7.03 | 7.05 | 7.01 | 7.02 | 15.6K |
| 14:05 | 7.01 | 7.03 | 6.99 | 6.99 | 59.9K |
| 14:10 | 6.99 | 6.99 | 6.94 | 6.97 | 95.0K |
| 14:15 | 6.97 | 6.98 | 6.96 | 6.96 | 72.2K |
| 14:20 | 6.95 | 6.99 | 6.95 | 6.97 | 144.2K |
| 14:25 | 6.96 | 6.97 | 6.93 | 6.93 | 54.5K |
| 14:30 | 6.94 | 7.01 | 6.93 | 6.99 | 124.1K |
| 14:35 | 6.99 | 7.03 | 6.98 | 7.02 | 85.9K |
| 14:40 | 7.02 | 7.02 | 7.00 | 7.01 | 45.9K |
| 14:45 | 7.01 | 7.03 | 6.99 | 6.99 | 106.3K |
| 14:50 | 7.00 | 7.00 | 6.96 | 6.97 | 55.8K |
| 14:55 | 6.97 | 6.99 | 6.97 | 6.97 | 109.2K |
| 15:40 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |