8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.17 | 7.00 | 7.04 | 356.5K |
| 09:35 | 7.04 | 7.11 | 7.03 | 7.09 | 241.5K |
| 09:40 | 7.08 | 7.23 | 7.08 | 7.21 | 705.7K |
| 09:45 | 7.21 | 7.21 | 7.17 | 7.21 | 240.4K |
| 09:50 | 7.21 | 7.23 | 7.19 | 7.19 | 305.1K |
| 09:55 | 7.19 | 7.21 | 7.16 | 7.16 | 110.2K |
| 10:00 | 7.16 | 7.21 | 7.16 | 7.21 | 369.3K |
| 10:05 | 7.21 | 7.23 | 7.19 | 7.19 | 159.7K |
| 10:10 | 7.19 | 7.21 | 7.19 | 7.20 | 160.7K |
| 10:15 | 7.20 | 7.22 | 7.19 | 7.21 | 252.9K |
| 10:20 | 7.21 | 7.21 | 7.19 | 7.20 | 57.3K |
| 10:25 | 7.20 | 7.21 | 7.19 | 7.20 | 114.4K |
| 10:30 | 7.20 | 7.26 | 7.20 | 7.25 | 388.0K |
| 10:35 | 7.25 | 7.25 | 7.22 | 7.22 | 119.6K |
| 10:40 | 7.22 | 7.22 | 7.20 | 7.21 | 57.2K |
| 10:45 | 7.21 | 7.21 | 7.17 | 7.20 | 36.8K |
| 10:50 | 7.20 | 7.22 | 7.19 | 7.21 | 56.0K |
| 10:55 | 7.21 | 7.22 | 7.20 | 7.21 | 39.9K |
| 11:00 | 7.21 | 7.22 | 7.21 | 7.21 | 40.6K |
| 11:05 | 7.21 | 7.21 | 7.20 | 7.20 | 18.9K |
| 11:10 | 7.20 | 7.20 | 7.18 | 7.19 | 65.2K |
| 11:15 | 7.19 | 7.21 | 7.18 | 7.19 | 46.7K |
| 11:20 | 7.19 | 7.21 | 7.16 | 7.18 | 74.0K |
| 11:25 | 7.20 | 7.20 | 7.18 | 7.19 | 24.2K |
| 13:00 | 7.19 | 7.19 | 7.17 | 7.18 | 101.8K |
| 13:05 | 7.17 | 7.18 | 7.13 | 7.13 | 114.0K |
| 13:10 | 7.13 | 7.18 | 7.13 | 7.14 | 115.3K |
| 13:15 | 7.14 | 7.14 | 7.12 | 7.12 | 58.5K |
| 13:20 | 7.13 | 7.14 | 7.11 | 7.11 | 78.1K |
| 13:25 | 7.11 | 7.12 | 7.09 | 7.11 | 136.4K |
| 13:30 | 7.11 | 7.16 | 7.10 | 7.13 | 135.9K |
| 13:35 | 7.12 | 7.15 | 7.05 | 7.09 | 218.5K |
| 13:40 | 7.09 | 7.09 | 7.07 | 7.08 | 65.1K |
| 13:45 | 7.08 | 7.09 | 7.04 | 7.05 | 258.3K |
| 13:50 | 7.04 | 7.06 | 7.03 | 7.05 | 86.6K |
| 13:55 | 7.05 | 7.09 | 7.05 | 7.09 | 57.9K |
| 14:00 | 7.10 | 7.10 | 7.07 | 7.07 | 66.5K |
| 14:05 | 7.07 | 7.07 | 7.04 | 7.04 | 105.1K |
| 14:10 | 7.03 | 7.04 | 7.02 | 7.02 | 39.0K |
| 14:15 | 7.03 | 7.04 | 7.00 | 7.01 | 139.7K |
| 14:20 | 7.02 | 7.03 | 6.99 | 7.01 | 187.9K |
| 14:25 | 7.01 | 7.05 | 7.01 | 7.05 | 54.6K |
| 14:30 | 7.05 | 7.05 | 6.99 | 7.00 | 117.7K |
| 14:35 | 7.00 | 7.01 | 6.97 | 6.97 | 133.9K |
| 14:40 | 6.97 | 6.98 | 6.96 | 6.97 | 75.7K |
| 14:45 | 6.96 | 6.98 | 6.95 | 6.98 | 107.1K |
| 14:50 | 6.98 | 7.01 | 6.97 | 7.01 | 171.1K |
| 14:55 | 7.00 | 7.02 | 7.00 | 7.02 | 90.8K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |