Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.73 6.58 6.65 332.9K
09:35 6.65 6.67 6.64 6.64 121.7K
09:40 6.66 6.69 6.64 6.64 156.8K
09:45 6.64 6.65 6.59 6.60 129.5K
09:50 6.59 6.61 6.55 6.55 142.4K
09:55 6.56 6.57 6.52 6.55 186.2K
10:00 6.55 6.56 6.53 6.53 53.5K
10:05 6.53 6.55 6.52 6.54 75.7K
10:10 6.53 6.54 6.47 6.51 165.6K
10:15 6.51 6.52 6.47 6.48 84.2K
10:20 6.49 6.53 6.49 6.51 54.6K
10:25 6.53 6.54 6.52 6.53 30.7K
10:30 6.52 6.56 6.52 6.54 36.6K
10:35 6.54 6.55 6.53 6.53 70.9K
10:40 6.53 6.55 6.52 6.54 101.5K
10:45 6.55 6.56 6.54 6.54 39.6K
10:50 6.54 6.54 6.52 6.52 30.1K
10:55 6.52 6.52 6.50 6.51 37.3K
11:00 6.50 6.51 6.50 6.50 89.7K
11:05 6.50 6.51 6.49 6.49 44.1K
11:10 6.50 6.51 6.49 6.50 23.4K
11:15 6.49 6.51 6.48 6.50 45.5K
11:20 6.50 6.51 6.50 6.50 30.5K
11:25 6.50 6.50 6.48 6.49 39.2K
13:00 6.49 6.49 6.46 6.46 62.8K
13:05 6.47 6.47 6.46 6.46 41.0K
13:10 6.47 6.48 6.45 6.45 63.4K
13:15 6.45 6.47 6.45 6.47 47.7K
13:20 6.47 6.47 6.46 6.47 16.2K
13:25 6.47 6.50 6.47 6.48 71.8K
13:30 6.48 6.49 6.47 6.48 55.4K
13:35 6.48 6.50 6.48 6.48 25.4K
13:40 6.48 6.48 6.47 6.47 17.4K
13:45 6.47 6.48 6.47 6.47 31.0K
13:50 6.47 6.48 6.46 6.48 27.2K
13:55 6.47 6.47 6.45 6.46 59.7K
14:00 6.45 6.45 6.44 6.44 11.2K
14:05 6.44 6.46 6.44 6.45 94.7K
14:10 6.44 6.44 6.43 6.43 89.8K
14:15 6.44 6.45 6.43 6.43 44.5K
14:20 6.43 6.45 6.42 6.44 79.3K
14:25 6.44 6.44 6.43 6.44 45.7K
14:30 6.44 6.44 6.42 6.43 133.5K
14:35 6.44 6.44 6.42 6.42 56.9K
14:40 6.41 6.42 6.40 6.41 66.1K
14:45 6.41 6.43 6.41 6.42 75.9K
14:50 6.42 6.42 6.38 6.39 189.3K
14:55 6.38 6.39 6.37 6.37 73.8K
15:40 6.37 6.37 6.37 6.37 53.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available