Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.27 6.16 6.22 355.1K
09:35 6.22 6.27 6.16 6.16 285.5K
09:40 6.14 6.22 6.10 6.22 293.9K
09:45 6.23 6.24 6.19 6.20 147.2K
09:50 6.20 6.24 6.18 6.18 136.7K
09:55 6.18 6.26 6.17 6.26 127.2K
10:00 6.26 6.26 6.22 6.22 93.9K
10:05 6.23 6.28 6.23 6.27 110.9K
10:10 6.27 6.28 6.24 6.26 69.9K
10:15 6.26 6.33 6.26 6.31 104.1K
10:20 6.31 6.31 6.28 6.28 57.7K
10:25 6.28 6.31 6.28 6.30 31.8K
10:30 6.29 6.31 6.25 6.28 86.6K
10:35 6.30 6.32 6.30 6.32 48.1K
10:40 6.32 6.36 6.31 6.36 187.5K
10:45 6.36 6.39 6.36 6.38 123.9K
10:50 6.38 6.41 6.37 6.39 99.5K
10:55 6.37 6.40 6.37 6.37 49.7K
11:00 6.32 6.41 6.32 6.41 119.5K
11:05 6.40 6.42 6.39 6.39 43.5K
11:10 6.40 6.42 6.40 6.41 37.2K
11:15 6.41 6.41 6.41 6.41 37.9K
11:20 6.41 6.43 6.41 6.42 28.0K
11:25 6.42 6.42 6.38 6.39 53.1K
11:30 6.39 6.39 6.39 6.39 0.1K
13:00 6.38 6.38 6.34 6.34 31.3K
13:05 6.35 6.35 6.34 6.35 28.6K
13:10 6.34 6.37 6.34 6.35 13.6K
13:15 6.35 6.37 6.35 6.37 21.4K
13:20 6.37 6.39 6.37 6.39 64.7K
13:25 6.38 6.43 6.38 6.39 86.0K
13:30 6.39 6.40 6.38 6.39 20.8K
13:35 6.37 6.40 6.37 6.40 23.1K
13:40 6.40 6.42 6.37 6.42 194.5K
13:45 6.42 6.43 6.40 6.43 41.5K
13:50 6.43 6.43 6.40 6.42 18.7K
13:55 6.42 6.47 6.42 6.45 96.3K
14:00 6.46 6.46 6.43 6.43 29.2K
14:05 6.43 6.43 6.42 6.43 19.2K
14:10 6.43 6.43 6.40 6.41 36.4K
14:15 6.40 6.41 6.40 6.40 27.2K
14:20 6.41 6.41 6.39 6.39 35.4K
14:25 6.40 6.41 6.40 6.40 24.1K
14:30 6.40 6.41 6.40 6.41 24.9K
14:35 6.40 6.40 6.39 6.39 39.2K
14:40 6.39 6.39 6.37 6.38 44.1K
14:45 6.38 6.41 6.37 6.40 92.1K
14:50 6.41 6.41 6.39 6.39 158.7K
14:55 6.39 6.42 6.39 6.42 104.3K
15:40 6.41 6.41 6.41 6.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available