Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.54 6.40 6.50 414.7K
09:35 6.50 6.57 6.49 6.56 285.4K
09:40 6.57 6.61 6.55 6.61 366.7K
09:45 6.61 6.64 6.59 6.60 390.6K
09:50 6.61 6.62 6.60 6.62 150.5K
09:55 6.62 6.63 6.58 6.59 118.1K
10:00 6.59 6.60 6.58 6.58 65.9K
10:05 6.58 6.62 6.56 6.58 193.4K
10:10 6.58 6.61 6.58 6.59 50.1K
10:15 6.59 6.60 6.58 6.59 38.5K
10:20 6.59 6.60 6.57 6.59 73.5K
10:25 6.59 6.60 6.58 6.58 96.5K
10:30 6.59 6.59 6.57 6.58 72.8K
10:35 6.57 6.58 6.57 6.58 42.4K
10:40 6.58 6.58 6.55 6.55 56.0K
10:45 6.56 6.59 6.55 6.58 32.7K
10:50 6.58 6.60 6.58 6.60 23.3K
10:55 6.60 6.61 6.58 6.60 120.2K
11:00 6.60 6.61 6.60 6.60 58.6K
11:05 6.60 6.64 6.60 6.62 157.2K
11:10 6.62 6.63 6.62 6.63 34.8K
11:15 6.64 6.64 6.62 6.62 183.5K
11:20 6.62 6.63 6.60 6.60 113.8K
11:25 6.60 6.61 6.56 6.58 204.3K
13:00 6.58 6.62 6.58 6.60 177.1K
13:05 6.61 6.63 6.61 6.62 20.6K
13:10 6.62 6.63 6.62 6.63 16.1K
13:15 6.62 6.64 6.62 6.63 73.1K
13:20 6.63 6.63 6.62 6.63 38.7K
13:25 6.63 6.64 6.62 6.63 38.8K
13:30 6.64 6.65 6.63 6.64 53.2K
13:35 6.65 6.65 6.63 6.64 33.6K
13:40 6.64 6.65 6.63 6.64 48.0K
13:45 6.64 6.67 6.60 6.66 1,035.8K
13:50 6.67 6.67 6.65 6.66 54.8K
13:55 6.66 6.67 6.65 6.67 64.0K
14:00 6.66 6.72 6.65 6.71 429.3K
14:05 6.71 6.72 6.68 6.69 90.9K
14:10 6.68 6.69 6.66 6.66 49.1K
14:15 6.67 6.71 6.67 6.69 123.7K
14:20 6.70 6.70 6.68 6.69 39.0K
14:25 6.68 6.69 6.67 6.68 67.2K
14:30 6.67 6.68 6.66 6.68 86.5K
14:35 6.67 6.69 6.66 6.68 89.5K
14:40 6.68 6.70 6.67 6.69 53.8K
14:45 6.69 6.71 6.69 6.71 76.5K
14:50 6.70 6.72 6.70 6.72 155.4K
14:55 6.72 6.74 6.71 6.73 164.2K
15:40 6.73 6.73 6.73 6.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available