Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.26 6.26 6.15 6.16 479.0K
09:35 6.17 6.23 6.17 6.18 247.2K
09:40 6.18 6.20 6.16 6.17 166.3K
09:45 6.18 6.22 6.18 6.22 235.1K
09:50 6.22 6.22 6.18 6.19 143.1K
09:55 6.19 6.21 6.17 6.18 115.2K
10:00 6.18 6.22 6.18 6.18 177.2K
10:05 6.18 6.20 6.18 6.18 59.2K
10:10 6.17 6.19 6.17 6.19 67.8K
10:15 6.19 6.19 6.18 6.18 43.7K
10:20 6.19 6.20 6.18 6.18 41.4K
10:25 6.18 6.19 6.18 6.18 23.9K
10:30 6.18 6.19 6.18 6.18 38.2K
10:35 6.18 6.18 6.17 6.18 48.1K
10:40 6.18 6.21 6.17 6.20 126.1K
10:45 6.19 6.22 6.19 6.21 49.9K
10:50 6.21 6.21 6.19 6.19 36.6K
10:55 6.19 6.19 6.18 6.18 35.1K
11:00 6.19 6.20 6.19 6.19 32.8K
11:05 6.19 6.19 6.19 6.19 33.3K
11:10 6.19 6.20 6.19 6.19 19.2K
11:15 6.19 6.20 6.18 6.20 24.0K
11:20 6.20 6.20 6.19 6.19 14.0K
11:25 6.19 6.20 6.19 6.19 34.8K
13:00 6.20 6.20 6.16 6.16 101.2K
13:05 6.16 6.18 6.16 6.18 86.0K
13:10 6.18 6.18 6.17 6.18 40.9K
13:15 6.17 6.17 6.16 6.16 32.2K
13:20 6.17 6.17 6.16 6.16 10.6K
13:25 6.17 6.17 6.15 6.15 110.9K
13:30 6.16 6.16 6.15 6.16 16.1K
13:35 6.16 6.17 6.16 6.17 26.6K
13:40 6.16 6.17 6.16 6.17 40.0K
13:45 6.16 6.16 6.15 6.15 69.8K
13:50 6.14 6.15 6.13 6.15 83.3K
13:55 6.15 6.15 6.15 6.15 3.2K
14:00 6.15 6.15 6.14 6.14 37.4K
14:05 6.14 6.16 6.14 6.16 17.6K
14:10 6.16 6.16 6.15 6.16 16.7K
14:15 6.16 6.16 6.15 6.16 29.6K
14:20 6.16 6.17 6.15 6.16 72.3K
14:25 6.15 6.16 6.15 6.15 25.7K
14:30 6.15 6.18 6.15 6.17 45.9K
14:35 6.17 6.17 6.15 6.17 26.9K
14:40 6.17 6.17 6.16 6.17 25.8K
14:45 6.17 6.18 6.16 6.17 143.9K
14:50 6.17 6.18 6.16 6.17 115.7K
14:55 6.17 6.19 6.16 6.18 81.1K
15:40 6.19 6.19 6.19 6.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available