Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.44 6.48 6.42 6.44 492.4K
09:35 6.44 6.46 6.39 6.39 273.3K
09:40 6.39 6.43 6.38 6.42 162.5K
09:45 6.42 6.46 6.40 6.44 172.6K
09:50 6.42 6.44 6.41 6.44 50.8K
09:55 6.43 6.45 6.43 6.45 95.0K
10:00 6.43 6.45 6.43 6.43 44.5K
10:05 6.44 6.45 6.43 6.44 66.2K
10:10 6.44 6.45 6.44 6.44 66.5K
10:15 6.44 6.45 6.43 6.43 34.8K
10:20 6.43 6.45 6.43 6.44 18.9K
10:25 6.45 6.47 6.45 6.46 107.2K
10:30 6.45 6.46 6.43 6.43 92.2K
10:35 6.43 6.46 6.43 6.46 114.0K
10:40 6.45 6.47 6.45 6.46 51.4K
10:45 6.46 6.48 6.45 6.48 168.4K
10:50 6.47 6.50 6.47 6.50 139.7K
10:55 6.50 6.52 6.49 6.50 80.1K
11:00 6.50 6.51 6.49 6.50 63.3K
11:05 6.51 6.55 6.51 6.53 180.6K
11:10 6.53 6.53 6.51 6.52 32.4K
11:15 6.52 6.54 6.52 6.54 21.7K
11:20 6.54 6.55 6.52 6.52 98.9K
11:25 6.53 6.53 6.52 6.52 22.4K
13:00 6.53 6.53 6.51 6.53 111.4K
13:05 6.53 6.54 6.53 6.54 40.3K
13:10 6.53 6.54 6.53 6.53 43.8K
13:15 6.53 6.54 6.53 6.53 62.5K
13:20 6.54 6.55 6.53 6.54 49.8K
13:25 6.54 6.55 6.53 6.53 23.4K
13:30 6.53 6.55 6.53 6.54 75.2K
13:35 6.55 6.56 6.55 6.55 168.7K
13:40 6.55 6.58 6.55 6.57 105.0K
13:45 6.58 6.58 6.54 6.54 189.0K
13:50 6.54 6.54 6.53 6.54 11.4K
13:55 6.54 6.54 6.52 6.52 53.0K
14:00 6.52 6.54 6.51 6.54 47.4K
14:05 6.55 6.56 6.54 6.55 39.4K
14:10 6.55 6.57 6.55 6.56 100.1K
14:15 6.57 6.60 6.57 6.60 108.3K
14:20 6.59 6.60 6.59 6.59 71.7K
14:25 6.59 6.60 6.58 6.59 115.5K
14:30 6.59 6.59 6.57 6.57 217.3K
14:35 6.57 6.60 6.57 6.59 81.1K
14:40 6.59 6.60 6.59 6.59 138.3K
14:45 6.59 6.61 6.59 6.61 177.0K
14:50 6.60 6.61 6.58 6.61 250.1K
14:55 6.60 6.63 6.60 6.63 115.9K
15:40 6.62 6.62 6.62 6.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available