Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.70 6.53 6.53 540.6K
09:35 6.53 6.58 6.52 6.56 270.4K
09:40 6.56 6.62 6.55 6.56 199.4K
09:45 6.56 6.56 6.51 6.51 247.5K
09:50 6.51 6.52 6.50 6.50 166.2K
09:55 6.50 6.52 6.49 6.50 203.3K
10:00 6.49 6.52 6.47 6.52 208.4K
10:05 6.51 6.52 6.50 6.50 74.3K
10:10 6.51 6.52 6.49 6.49 40.4K
10:15 6.49 6.52 6.49 6.50 164.2K
10:20 6.49 6.51 6.49 6.49 66.8K
10:25 6.49 6.50 6.49 6.49 33.0K
10:30 6.49 6.49 6.47 6.49 125.9K
10:35 6.49 6.51 6.49 6.50 59.9K
10:40 6.50 6.52 6.49 6.51 119.0K
10:45 6.51 6.52 6.50 6.50 40.7K
10:50 6.52 6.53 6.52 6.53 28.8K
10:55 6.53 6.53 6.51 6.51 26.0K
11:00 6.51 6.52 6.50 6.51 49.8K
11:05 6.51 6.51 6.50 6.50 24.2K
11:10 6.50 6.52 6.50 6.52 47.5K
11:15 6.52 6.52 6.50 6.52 51.0K
11:20 6.52 6.53 6.52 6.53 24.6K
11:25 6.52 6.55 6.52 6.54 80.5K
13:00 6.54 6.54 6.50 6.51 125.5K
13:05 6.51 6.53 6.51 6.52 12.8K
13:10 6.51 6.53 6.51 6.51 53.0K
13:15 6.51 6.53 6.51 6.51 14.6K
13:20 6.51 6.52 6.51 6.51 7.3K
13:25 6.51 6.52 6.50 6.50 6.4K
13:30 6.51 6.52 6.51 6.51 18.7K
13:35 6.51 6.52 6.51 6.52 10.2K
13:40 6.52 6.52 6.50 6.50 105.0K
13:45 6.50 6.50 6.49 6.50 17.3K
13:50 6.50 6.51 6.49 6.51 28.6K
13:55 6.50 6.51 6.49 6.50 12.3K
14:00 6.51 6.51 6.49 6.51 25.2K
14:05 6.50 6.50 6.49 6.50 21.7K
14:10 6.51 6.54 6.49 6.53 103.6K
14:15 6.54 6.55 6.52 6.53 35.0K
14:20 6.54 6.56 6.52 6.53 99.2K
14:25 6.53 6.58 6.52 6.55 46.7K
14:30 6.56 6.56 6.54 6.55 76.6K
14:35 6.56 6.56 6.53 6.55 59.3K
14:40 6.55 6.56 6.53 6.53 51.9K
14:45 6.56 6.56 6.52 6.55 88.0K
14:50 6.54 6.56 6.53 6.54 111.2K
14:55 6.55 6.57 6.54 6.56 60.8K
15:40 6.55 6.55 6.55 6.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available