Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.65 6.55 6.58 354.6K
09:35 6.56 6.59 6.56 6.58 148.3K
09:40 6.58 6.60 6.56 6.58 139.5K
09:45 6.58 6.58 6.55 6.56 87.9K
09:50 6.57 6.57 6.54 6.54 146.0K
09:55 6.54 6.55 6.53 6.54 83.0K
10:00 6.53 6.56 6.51 6.56 212.8K
10:05 6.56 6.58 6.53 6.55 125.9K
10:10 6.54 6.55 6.52 6.53 61.4K
10:15 6.53 6.54 6.49 6.50 153.5K
10:20 6.50 6.50 6.48 6.50 75.2K
10:25 6.50 6.53 6.50 6.52 99.5K
10:30 6.52 6.53 6.51 6.53 54.9K
10:35 6.53 6.55 6.53 6.55 34.7K
10:40 6.54 6.55 6.53 6.54 35.7K
10:45 6.54 6.55 6.53 6.54 32.6K
10:50 6.54 6.54 6.53 6.54 21.8K
10:55 6.54 6.55 6.51 6.53 83.1K
11:00 6.52 6.55 6.52 6.55 72.4K
11:05 6.55 6.55 6.54 6.55 21.2K
11:10 6.54 6.55 6.53 6.55 33.6K
11:15 6.55 6.55 6.52 6.52 47.1K
11:20 6.52 6.52 6.51 6.51 28.0K
11:25 6.51 6.52 6.49 6.49 60.4K
11:30 6.50 6.50 6.50 6.50 1.7K
13:00 6.50 6.51 6.48 6.49 134.6K
13:05 6.48 6.50 6.48 6.50 70.9K
13:10 6.50 6.50 6.48 6.48 37.3K
13:15 6.49 6.50 6.47 6.47 76.6K
13:20 6.48 6.50 6.48 6.50 30.1K
13:25 6.50 6.50 6.49 6.49 9.6K
13:30 6.50 6.50 6.49 6.49 44.6K
13:35 6.49 6.50 6.49 6.50 84.4K
13:40 6.50 6.50 6.49 6.49 29.7K
13:45 6.49 6.51 6.49 6.50 40.0K
13:50 6.50 6.51 6.49 6.50 70.6K
13:55 6.51 6.52 6.50 6.52 71.6K
14:00 6.51 6.51 6.49 6.49 70.6K
14:05 6.49 6.50 6.47 6.48 66.7K
14:10 6.49 6.49 6.48 6.49 166.9K
14:15 6.49 6.50 6.47 6.49 273.5K
14:20 6.50 6.54 6.49 6.52 33.6K
14:25 6.52 6.53 6.52 6.52 102.5K
14:30 6.51 6.55 6.51 6.52 44.9K
14:35 6.54 6.54 6.52 6.53 22.8K
14:40 6.53 6.55 6.53 6.54 75.7K
14:45 6.54 6.56 6.54 6.56 37.4K
14:50 6.56 6.57 6.54 6.55 134.7K
14:55 6.55 6.56 6.55 6.56 55.5K
15:40 6.56 6.56 6.56 6.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available