Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.62 6.53 6.58 480.5K
09:35 6.59 6.62 6.57 6.62 232.4K
09:40 6.62 6.62 6.56 6.57 230.1K
09:45 6.57 6.58 6.52 6.53 232.4K
09:50 6.53 6.57 6.52 6.57 138.9K
09:55 6.57 6.57 6.55 6.55 53.7K
10:00 6.55 6.56 6.54 6.55 54.8K
10:05 6.56 6.58 6.56 6.58 77.1K
10:10 6.57 6.62 6.57 6.58 112.3K
10:15 6.58 6.60 6.58 6.60 62.3K
10:20 6.59 6.61 6.59 6.59 167.1K
10:25 6.60 6.61 6.58 6.58 103.4K
10:30 6.59 6.59 6.53 6.53 150.8K
10:35 6.53 6.56 6.53 6.55 148.1K
10:40 6.54 6.56 6.52 6.56 73.5K
10:45 6.56 6.57 6.55 6.57 51.8K
10:50 6.57 6.58 6.56 6.56 17.4K
10:55 6.56 6.57 6.55 6.56 81.2K
11:00 6.56 6.56 6.53 6.53 51.2K
11:05 6.53 6.55 6.52 6.52 48.6K
11:10 6.52 6.54 6.52 6.53 32.6K
11:15 6.54 6.54 6.53 6.54 84.4K
11:20 6.55 6.55 6.55 6.55 17.8K
11:25 6.55 6.55 6.53 6.54 59.3K
13:00 6.54 6.57 6.54 6.55 65.1K
13:05 6.55 6.55 6.54 6.55 14.3K
13:10 6.54 6.58 6.54 6.57 58.5K
13:15 6.57 6.58 6.56 6.57 43.7K
13:20 6.56 6.57 6.56 6.56 6.8K
13:25 6.56 6.58 6.56 6.57 49.3K
13:30 6.57 6.58 6.57 6.57 48.7K
13:35 6.57 6.58 6.57 6.58 53.3K
13:40 6.57 6.59 6.57 6.58 40.5K
13:45 6.57 6.58 6.57 6.58 52.2K
13:50 6.58 6.58 6.56 6.56 71.7K
13:55 6.56 6.57 6.54 6.55 69.4K
14:00 6.54 6.56 6.54 6.56 109.1K
14:05 6.56 6.57 6.56 6.56 17.3K
14:10 6.56 6.57 6.56 6.57 55.7K
14:15 6.57 6.57 6.56 6.56 49.6K
14:20 6.56 6.57 6.55 6.55 38.6K
14:25 6.55 6.55 6.54 6.55 47.2K
14:30 6.55 6.55 6.52 6.52 94.0K
14:35 6.52 6.53 6.51 6.52 157.8K
14:40 6.52 6.53 6.51 6.52 71.3K
14:45 6.52 6.52 6.51 6.51 53.9K
14:50 6.53 6.53 6.51 6.52 131.2K
14:55 6.52 6.54 6.52 6.52 64.5K
15:40 6.52 6.52 6.52 6.52 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available