Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.64 6.47 6.49 391.1K
09:35 6.47 6.51 6.47 6.48 115.6K
09:40 6.48 6.50 6.45 6.49 191.3K
09:45 6.49 6.50 6.46 6.47 153.9K
09:50 6.46 6.48 6.42 6.47 229.8K
09:55 6.47 6.48 6.47 6.47 65.8K
10:00 6.47 6.48 6.46 6.48 63.4K
10:05 6.48 6.49 6.47 6.49 16.4K
10:10 6.49 6.49 6.47 6.48 90.4K
10:15 6.49 6.49 6.46 6.46 37.6K
10:20 6.47 6.47 6.46 6.46 27.2K
10:25 6.46 6.46 6.43 6.43 81.1K
10:30 6.43 6.45 6.42 6.44 108.2K
10:35 6.44 6.45 6.43 6.44 56.6K
10:40 6.44 6.45 6.43 6.44 56.8K
10:45 6.44 6.44 6.42 6.43 76.5K
10:50 6.45 6.45 6.43 6.45 54.7K
10:55 6.45 6.45 6.42 6.42 90.1K
11:00 6.42 6.43 6.41 6.42 127.2K
11:05 6.41 6.43 6.40 6.41 97.9K
11:10 6.41 6.43 6.41 6.43 95.8K
11:15 6.43 6.43 6.40 6.42 95.8K
11:20 6.42 6.43 6.40 6.42 92.4K
11:25 6.40 6.42 6.40 6.42 53.3K
13:00 6.42 6.43 6.41 6.42 56.7K
13:05 6.42 6.42 6.41 6.42 36.3K
13:10 6.42 6.42 6.40 6.41 76.8K
13:15 6.41 6.41 6.40 6.41 15.7K
13:20 6.41 6.41 6.40 6.41 33.4K
13:25 6.40 6.42 6.40 6.41 44.8K
13:30 6.42 6.43 6.40 6.43 97.9K
13:35 6.42 6.42 6.41 6.41 78.0K
13:40 6.40 6.40 6.39 6.39 142.9K
13:45 6.39 6.39 6.36 6.38 152.0K
13:50 6.37 6.40 6.37 6.38 76.2K
13:55 6.38 6.39 6.38 6.38 30.7K
14:00 6.38 6.39 6.37 6.38 34.3K
14:05 6.38 6.38 6.36 6.37 46.6K
14:10 6.36 6.39 6.36 6.38 79.8K
14:15 6.39 6.39 6.37 6.38 12.1K
14:20 6.38 6.39 6.37 6.38 25.0K
14:25 6.38 6.39 6.38 6.38 28.0K
14:30 6.39 6.40 6.37 6.39 63.5K
14:35 6.38 6.39 6.37 6.37 134.4K
14:40 6.37 6.39 6.36 6.37 179.0K
14:45 6.37 6.38 6.36 6.36 115.5K
14:50 6.37 6.37 6.33 6.35 326.8K
14:55 6.35 6.35 6.34 6.35 52.9K
15:40 6.34 6.34 6.34 6.34 82.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available