Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.60 6.52 6.55 497.6K
09:35 6.55 6.60 6.54 6.59 318.5K
09:40 6.59 6.59 6.53 6.54 146.6K
09:45 6.54 6.54 6.50 6.51 193.2K
09:50 6.52 6.57 6.49 6.57 192.1K
09:55 6.57 6.57 6.54 6.57 77.7K
10:00 6.55 6.55 6.53 6.54 101.3K
10:05 6.54 6.54 6.52 6.53 65.0K
10:10 6.53 6.53 6.50 6.50 113.8K
10:15 6.50 6.50 6.49 6.49 149.4K
10:20 6.49 6.51 6.48 6.50 126.2K
10:25 6.51 6.54 6.51 6.52 57.5K
10:30 6.52 6.53 6.49 6.51 105.4K
10:35 6.51 6.54 6.51 6.53 64.8K
10:40 6.54 6.54 6.51 6.53 49.9K
10:45 6.52 6.52 6.48 6.48 87.7K
10:50 6.49 6.51 6.49 6.49 10.0K
10:55 6.50 6.51 6.49 6.50 37.4K
11:00 6.51 6.51 6.48 6.48 49.0K
11:05 6.48 6.49 6.48 6.49 28.0K
11:10 6.48 6.49 6.47 6.48 71.1K
11:15 6.48 6.48 6.47 6.47 20.1K
11:20 6.47 6.49 6.47 6.48 55.0K
11:25 6.48 6.49 6.48 6.48 10.9K
11:30 6.49 6.49 6.49 6.49 0.2K
13:00 6.49 6.62 6.49 6.59 508.0K
13:05 6.59 6.65 6.58 6.64 249.7K
13:10 6.64 6.72 6.63 6.70 678.4K
13:15 6.70 6.73 6.68 6.71 280.8K
13:20 6.72 6.76 6.69 6.71 294.0K
13:25 6.71 6.77 6.71 6.73 460.9K
13:30 6.73 6.73 6.70 6.70 149.1K
13:35 6.70 6.71 6.68 6.69 132.3K
13:40 6.68 6.69 6.63 6.63 133.4K
13:45 6.63 6.66 6.62 6.63 113.3K
13:50 6.63 6.66 6.62 6.64 66.5K
13:55 6.64 6.66 6.60 6.63 288.4K
14:00 6.64 6.66 6.63 6.65 54.6K
14:05 6.66 6.66 6.62 6.62 53.2K
14:10 6.62 6.63 6.60 6.61 158.7K
14:15 6.60 6.61 6.57 6.57 53.4K
14:20 6.57 6.58 6.56 6.57 73.4K
14:25 6.57 6.57 6.55 6.57 87.8K
14:30 6.57 6.59 6.55 6.56 168.1K
14:35 6.55 6.56 6.50 6.55 145.2K
14:40 6.55 6.57 6.54 6.57 90.6K
14:45 6.57 6.57 6.55 6.56 94.1K
14:50 6.56 6.58 6.55 6.58 138.3K
14:55 6.58 6.58 6.56 6.56 157.0K
15:40 6.57 6.57 6.57 6.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available