Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.74 6.61 6.70 545.8K
09:35 6.70 6.70 6.63 6.68 264.5K
09:40 6.68 6.70 6.67 6.69 165.7K
09:45 6.70 6.70 6.65 6.65 97.1K
09:50 6.65 6.66 6.64 6.64 238.9K
09:55 6.65 6.65 6.64 6.64 90.2K
10:00 6.65 6.67 6.64 6.67 82.2K
10:05 6.66 6.66 6.65 6.66 25.9K
10:10 6.67 6.67 6.64 6.64 79.9K
10:15 6.64 6.65 6.63 6.63 165.1K
10:20 6.63 6.65 6.63 6.65 32.0K
10:25 6.64 6.67 6.64 6.66 18.9K
10:30 6.66 6.67 6.65 6.66 56.3K
10:35 6.69 6.69 6.67 6.67 63.0K
10:40 6.67 6.72 6.67 6.70 157.1K
10:45 6.70 6.72 6.70 6.72 169.3K
10:50 6.72 6.72 6.69 6.70 49.5K
10:55 6.70 6.70 6.69 6.70 75.9K
11:00 6.70 6.73 6.70 6.73 170.4K
11:05 6.72 6.73 6.71 6.71 59.2K
11:10 6.72 6.74 6.71 6.72 117.0K
11:15 6.72 6.73 6.70 6.71 67.4K
11:20 6.71 6.71 6.69 6.69 115.8K
11:25 6.69 6.72 6.69 6.72 53.6K
13:00 6.71 6.73 6.69 6.69 61.6K
13:05 6.69 6.72 6.69 6.72 28.5K
13:10 6.72 6.72 6.70 6.71 56.6K
13:15 6.71 6.72 6.70 6.71 52.7K
13:20 6.71 6.71 6.70 6.71 22.7K
13:25 6.71 6.71 6.69 6.69 34.0K
13:30 6.71 6.71 6.69 6.70 17.5K
13:35 6.71 6.72 6.70 6.72 46.2K
13:40 6.72 6.72 6.70 6.71 19.8K
13:45 6.71 6.71 6.69 6.70 109.8K
13:50 6.70 6.71 6.69 6.71 60.0K
13:55 6.71 6.71 6.70 6.70 29.9K
14:00 6.70 6.71 6.69 6.69 21.4K
14:05 6.69 6.69 6.68 6.69 50.7K
14:10 6.68 6.68 6.68 6.68 24.8K
14:15 6.69 6.70 6.69 6.70 83.8K
14:20 6.70 6.70 6.68 6.69 53.9K
14:25 6.69 6.71 6.69 6.70 107.4K
14:30 6.70 6.72 6.70 6.71 86.1K
14:35 6.72 6.72 6.70 6.70 52.1K
14:40 6.70 6.72 6.70 6.70 92.3K
14:45 6.70 6.71 6.70 6.70 66.4K
14:50 6.70 6.72 6.69 6.71 295.2K
14:55 6.71 6.72 6.70 6.71 38.3K
15:40 6.71 6.71 6.71 6.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available