Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.77 6.77 6.66 6.67 290.5K
09:35 6.67 6.68 6.63 6.63 301.8K
09:40 6.63 6.64 6.56 6.57 296.6K
09:45 6.56 6.57 6.52 6.53 211.2K
09:50 6.53 6.61 6.52 6.60 364.2K
09:55 6.60 6.62 6.57 6.61 199.9K
10:00 6.60 6.63 6.57 6.58 183.9K
10:05 6.57 6.58 6.56 6.58 191.3K
10:10 6.57 6.58 6.55 6.57 205.3K
10:15 6.57 6.63 6.56 6.63 83.6K
10:20 6.63 6.63 6.58 6.58 38.7K
10:25 6.59 6.61 6.59 6.61 68.5K
10:30 6.61 6.61 6.60 6.61 30.3K
10:35 6.61 6.62 6.59 6.62 78.5K
10:40 6.60 6.62 6.58 6.58 38.9K
10:45 6.60 6.61 6.60 6.60 47.8K
10:50 6.60 6.61 6.60 6.60 52.9K
10:55 6.61 6.62 6.60 6.60 73.1K
11:00 6.61 6.62 6.60 6.61 88.0K
11:05 6.62 6.66 6.60 6.65 51.2K
11:10 6.65 6.65 6.63 6.64 23.2K
11:15 6.63 6.64 6.62 6.62 45.8K
11:20 6.64 6.65 6.63 6.65 55.8K
11:25 6.63 6.64 6.61 6.63 160.2K
11:30 6.63 6.63 6.63 6.63 0.2K
13:00 6.65 6.65 6.61 6.61 59.9K
13:05 6.62 6.64 6.62 6.63 177.7K
13:10 6.63 6.66 6.63 6.65 67.4K
13:15 6.65 6.65 6.64 6.65 70.5K
13:20 6.64 6.65 6.61 6.64 62.7K
13:25 6.64 6.64 6.62 6.62 13.3K
13:30 6.63 6.63 6.61 6.61 21.1K
13:35 6.61 6.63 6.61 6.61 85.1K
13:40 6.61 6.62 6.59 6.60 163.9K
13:45 6.59 6.60 6.59 6.59 78.1K
13:50 6.59 6.61 6.59 6.61 57.6K
13:55 6.61 6.62 6.60 6.61 23.2K
14:00 6.61 6.63 6.61 6.62 14.8K
14:05 6.61 6.62 6.61 6.62 18.2K
14:10 6.62 6.62 6.61 6.61 18.2K
14:15 6.62 6.62 6.61 6.61 14.5K
14:20 6.62 6.62 6.61 6.61 25.3K
14:25 6.61 6.63 6.61 6.63 56.5K
14:30 6.63 6.64 6.60 6.61 59.2K
14:35 6.62 6.63 6.61 6.61 33.8K
14:40 6.62 6.62 6.60 6.61 64.1K
14:45 6.60 6.62 6.60 6.61 44.2K
14:50 6.61 6.62 6.58 6.59 308.5K
14:55 6.59 6.60 6.59 6.60 78.9K
15:40 6.59 6.59 6.59 6.59 59.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available