Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.67 6.59 6.66 549.7K
09:35 6.67 6.67 6.61 6.62 186.0K
09:40 6.63 6.66 6.61 6.65 122.7K
09:45 6.65 6.66 6.63 6.63 83.5K
09:50 6.65 6.65 6.61 6.63 110.1K
09:55 6.64 6.67 6.61 6.67 261.0K
10:00 6.67 6.68 6.64 6.64 167.2K
10:05 6.64 6.65 6.63 6.64 176.0K
10:10 6.65 6.67 6.64 6.66 135.8K
10:15 6.67 6.69 6.66 6.69 156.3K
10:20 6.69 6.70 6.68 6.70 133.8K
10:25 6.69 6.71 6.69 6.71 128.2K
10:30 6.70 6.76 6.70 6.75 516.3K
10:35 6.75 6.76 6.75 6.75 159.1K
10:40 6.75 6.76 6.74 6.74 73.1K
10:45 6.74 6.80 6.74 6.78 304.0K
10:50 6.79 6.81 6.78 6.81 179.1K
10:55 6.81 6.82 6.79 6.80 149.7K
11:00 6.80 6.82 6.78 6.81 163.0K
11:05 6.80 6.81 6.78 6.78 41.9K
11:10 6.78 6.79 6.77 6.77 98.3K
11:15 6.77 6.80 6.76 6.78 57.2K
11:20 6.78 6.78 6.74 6.74 50.1K
11:25 6.75 6.75 6.72 6.74 55.2K
13:00 6.74 6.76 6.73 6.73 95.7K
13:05 6.73 6.74 6.72 6.74 53.7K
13:10 6.74 6.75 6.73 6.74 30.1K
13:15 6.74 6.75 6.73 6.73 26.5K
13:20 6.73 6.73 6.71 6.73 58.9K
13:25 6.73 6.74 6.72 6.72 41.7K
13:30 6.72 6.72 6.70 6.71 91.2K
13:35 6.71 6.72 6.70 6.71 108.4K
13:40 6.71 6.71 6.71 6.71 6.2K
13:45 6.72 6.75 6.72 6.74 102.5K
13:50 6.74 6.75 6.73 6.73 36.4K
13:55 6.73 6.74 6.73 6.73 35.3K
14:00 6.73 6.73 6.69 6.69 76.4K
14:05 6.69 6.70 6.68 6.70 82.7K
14:10 6.70 6.70 6.69 6.69 19.3K
14:15 6.69 6.71 6.69 6.71 20.8K
14:20 6.72 6.73 6.71 6.72 32.7K
14:25 6.72 6.73 6.71 6.73 38.8K
14:30 6.72 6.73 6.72 6.73 13.4K
14:35 6.72 6.73 6.72 6.73 68.2K
14:40 6.74 6.74 6.73 6.74 32.2K
14:45 6.74 6.75 6.73 6.73 145.6K
14:50 6.74 6.74 6.68 6.72 118.5K
14:55 6.71 6.73 6.71 6.73 54.2K
15:40 6.72 6.72 6.72 6.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available