Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.71 6.65 6.68 324.1K
09:35 6.66 6.70 6.62 6.67 203.5K
09:40 6.68 6.71 6.65 6.71 150.6K
09:45 6.70 6.71 6.64 6.64 105.2K
09:50 6.65 6.67 6.63 6.66 182.6K
09:55 6.65 6.67 6.64 6.64 50.1K
10:00 6.65 6.68 6.65 6.68 29.1K
10:05 6.67 6.72 6.67 6.69 98.0K
10:10 6.69 6.69 6.69 6.69 16.6K
10:15 6.70 6.70 6.68 6.69 32.9K
10:20 6.69 6.71 6.68 6.68 55.0K
10:25 6.70 6.70 6.68 6.69 34.7K
10:30 6.70 6.71 6.70 6.70 23.5K
10:35 6.71 6.73 6.71 6.73 58.2K
10:40 6.73 6.73 6.70 6.71 63.8K
10:45 6.72 6.73 6.72 6.73 30.3K
10:50 6.70 6.72 6.70 6.72 53.6K
10:55 6.72 6.73 6.71 6.71 105.8K
11:00 6.71 6.71 6.70 6.70 45.1K
11:05 6.71 6.71 6.70 6.71 15.9K
11:10 6.71 6.71 6.70 6.70 7.9K
11:15 6.71 6.71 6.69 6.69 87.5K
11:20 6.69 6.70 6.69 6.69 35.6K
11:25 6.68 6.70 6.68 6.69 38.4K
13:00 6.69 6.69 6.67 6.68 123.9K
13:05 6.68 6.68 6.66 6.66 100.2K
13:10 6.65 6.66 6.65 6.65 19.2K
13:15 6.65 6.66 6.65 6.66 32.8K
13:20 6.66 6.66 6.65 6.66 45.0K
13:25 6.66 6.67 6.65 6.66 66.2K
13:30 6.66 6.67 6.64 6.65 101.2K
13:35 6.65 6.67 6.65 6.67 26.7K
13:40 6.66 6.67 6.65 6.65 10.0K
13:45 6.65 6.67 6.65 6.67 49.4K
13:50 6.68 6.68 6.67 6.67 10.7K
13:55 6.67 6.68 6.66 6.67 15.1K
14:00 6.67 6.68 6.67 6.67 6.7K
14:05 6.67 6.67 6.66 6.67 25.0K
14:10 6.66 6.67 6.66 6.66 29.7K
14:15 6.66 6.67 6.66 6.67 14.6K
14:20 6.67 6.67 6.67 6.67 13.3K
14:25 6.67 6.69 6.67 6.67 71.7K
14:30 6.67 6.68 6.66 6.66 82.7K
14:35 6.66 6.67 6.65 6.66 47.3K
14:40 6.66 6.68 6.66 6.67 85.1K
14:45 6.68 6.79 6.66 6.79 549.5K
14:50 6.79 6.79 6.73 6.75 536.7K
14:55 6.75 6.76 6.74 6.76 85.1K
15:40 6.75 6.75 6.75 6.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available