Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.96 6.86 6.96 587.0K
09:35 6.96 6.96 6.88 6.89 326.5K
09:40 6.89 6.98 6.89 6.96 425.2K
09:45 6.96 6.97 6.94 6.94 162.8K
09:50 6.94 6.95 6.91 6.94 202.6K
09:55 6.94 6.95 6.92 6.94 84.6K
10:00 6.94 6.95 6.92 6.92 118.6K
10:05 6.92 6.93 6.89 6.92 145.6K
10:10 6.92 6.93 6.90 6.90 67.5K
10:15 6.90 6.90 6.88 6.89 94.0K
10:20 6.89 6.90 6.87 6.89 74.7K
10:25 6.88 6.89 6.85 6.85 118.7K
10:30 6.86 6.86 6.84 6.84 120.6K
10:35 6.84 6.85 6.80 6.80 140.2K
10:40 6.81 6.84 6.80 6.82 72.5K
10:45 6.83 6.84 6.82 6.82 56.7K
10:50 6.81 6.81 6.80 6.80 94.3K
10:55 6.80 6.82 6.80 6.82 102.7K
11:00 6.82 6.84 6.82 6.82 24.5K
11:05 6.82 6.82 6.80 6.81 22.8K
11:10 6.80 6.83 6.79 6.79 79.6K
11:15 6.79 6.79 6.76 6.76 93.4K
11:20 6.76 6.77 6.75 6.76 105.5K
11:25 6.76 6.76 6.74 6.74 44.7K
13:00 6.74 6.76 6.73 6.74 90.8K
13:05 6.74 6.79 6.73 6.78 111.5K
13:10 6.78 6.84 6.78 6.79 204.3K
13:15 6.80 6.95 6.80 6.89 900.1K
13:20 6.88 6.90 6.86 6.88 164.7K
13:25 6.88 6.90 6.88 6.89 44.2K
13:30 6.88 6.89 6.87 6.88 29.1K
13:35 6.89 6.89 6.87 6.87 92.6K
13:40 6.87 6.87 6.82 6.82 174.0K
13:45 6.85 6.89 6.85 6.89 37.1K
13:50 6.89 6.91 6.89 6.90 73.7K
13:55 6.90 6.91 6.88 6.89 102.8K
14:00 6.89 6.90 6.89 6.89 16.3K
14:05 6.89 6.91 6.89 6.90 40.7K
14:10 6.90 6.93 6.90 6.93 49.8K
14:15 6.93 6.94 6.92 6.93 60.2K
14:20 6.93 6.95 6.93 6.95 100.9K
14:25 6.94 6.95 6.93 6.94 101.9K
14:30 6.94 6.95 6.93 6.94 91.7K
14:35 6.94 6.94 6.92 6.94 111.3K
14:40 6.95 6.95 6.93 6.93 79.5K
14:45 6.93 6.94 6.93 6.94 96.0K
14:50 6.93 6.94 6.93 6.94 109.9K
14:55 6.93 6.94 6.93 6.94 38.4K
15:40 6.94 6.94 6.94 6.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available