Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.89 6.92 6.80 6.88 978.8K
09:35 6.89 6.89 6.84 6.84 318.3K
09:40 6.84 6.88 6.83 6.84 200.5K
09:45 6.83 6.85 6.82 6.83 142.2K
09:50 6.82 6.87 6.80 6.87 251.1K
09:55 6.87 6.94 6.85 6.86 374.9K
10:00 6.87 6.90 6.86 6.86 195.5K
10:05 6.86 6.90 6.83 6.90 304.9K
10:10 6.89 6.91 6.89 6.89 180.0K
10:15 6.88 6.90 6.87 6.88 65.1K
10:20 6.90 6.90 6.88 6.88 63.6K
10:25 6.89 6.89 6.87 6.88 74.9K
10:30 6.87 6.88 6.86 6.88 59.8K
10:35 6.87 6.91 6.87 6.90 104.4K
10:40 6.89 6.90 6.89 6.90 81.8K
10:45 6.88 6.90 6.88 6.88 11.3K
10:50 6.88 6.89 6.85 6.85 111.3K
10:55 6.85 6.85 6.83 6.83 76.1K
11:00 6.83 6.84 6.80 6.82 226.1K
11:05 6.82 6.83 6.80 6.80 73.5K
11:10 6.79 6.81 6.79 6.80 113.0K
11:15 6.80 6.81 6.80 6.81 36.5K
11:20 6.81 6.81 6.80 6.80 24.0K
11:25 6.81 6.84 6.81 6.81 37.2K
13:00 6.83 6.83 6.81 6.81 37.7K
13:05 6.80 6.82 6.80 6.82 36.1K
13:10 6.81 6.81 6.79 6.81 154.3K
13:15 6.81 6.82 6.81 6.81 45.9K
13:20 6.80 6.82 6.78 6.81 64.8K
13:25 6.81 6.83 6.80 6.81 75.9K
13:30 6.82 6.82 6.82 6.82 12.4K
13:35 6.81 6.82 6.80 6.82 59.9K
13:40 6.84 6.85 6.84 6.85 108.7K
13:45 6.83 6.83 6.81 6.82 49.7K
13:50 6.82 6.85 6.81 6.85 73.2K
13:55 6.85 6.87 6.84 6.84 127.5K
14:00 6.82 6.84 6.81 6.84 96.1K
14:05 6.83 6.84 6.81 6.82 55.7K
14:10 6.82 6.82 6.81 6.81 80.9K
14:15 6.81 6.81 6.79 6.79 56.6K
14:20 6.79 6.79 6.75 6.78 226.9K
14:25 6.79 6.82 6.79 6.82 119.0K
14:30 6.81 6.82 6.76 6.77 161.6K
14:35 6.77 6.79 6.75 6.79 156.4K
14:40 6.80 6.80 6.75 6.78 131.4K
14:45 6.78 6.79 6.75 6.75 194.1K
14:50 6.75 6.77 6.70 6.74 269.8K
14:55 6.74 6.76 6.73 6.76 65.3K
15:40 6.75 6.75 6.75 6.75 43.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available