Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.73 6.49 6.52 2,580.1K
09:35 6.51 6.57 6.50 6.57 194.8K
09:40 6.55 6.56 6.49 6.51 166.0K
09:45 6.50 6.56 6.50 6.53 160.4K
09:50 6.52 6.53 6.49 6.49 161.1K
09:55 6.49 6.50 6.46 6.47 181.0K
10:00 6.46 6.50 6.46 6.49 142.9K
10:05 6.50 6.50 6.48 6.48 77.2K
10:10 6.48 6.48 6.46 6.47 156.0K
10:15 6.47 6.48 6.45 6.48 92.0K
10:20 6.48 6.49 6.46 6.47 160.5K
10:25 6.47 6.47 6.44 6.44 267.3K
10:30 6.46 6.51 6.46 6.51 159.8K
10:35 6.49 6.49 6.46 6.46 72.9K
10:40 6.46 6.49 6.45 6.48 60.3K
10:45 6.49 6.51 6.48 6.49 108.2K
10:50 6.48 6.50 6.48 6.49 9.0K
10:55 6.49 6.49 6.47 6.48 14.5K
11:00 6.47 6.48 6.46 6.47 45.1K
11:05 6.47 6.48 6.47 6.47 18.9K
11:10 6.48 6.48 6.46 6.46 49.4K
11:15 6.46 6.47 6.46 6.47 17.9K
11:20 6.46 6.47 6.46 6.47 24.3K
11:25 6.48 6.49 6.48 6.48 19.4K
13:00 6.48 6.48 6.45 6.48 169.6K
13:05 6.48 6.49 6.48 6.49 12.0K
13:10 6.49 6.50 6.48 6.49 48.7K
13:15 6.49 6.49 6.48 6.48 22.3K
13:20 6.48 6.49 6.47 6.49 36.8K
13:25 6.48 6.49 6.48 6.48 41.8K
13:30 6.48 6.50 6.48 6.50 101.2K
13:35 6.50 6.53 6.50 6.51 125.3K
13:40 6.52 6.53 6.48 6.50 106.5K
13:45 6.50 6.50 6.47 6.47 86.6K
13:50 6.48 6.50 6.48 6.49 35.7K
13:55 6.48 6.49 6.48 6.48 9.2K
14:00 6.49 6.50 6.48 6.50 29.3K
14:05 6.50 6.50 6.49 6.50 12.0K
14:10 6.50 6.50 6.49 6.49 24.6K
14:15 6.49 6.49 6.48 6.49 7.8K
14:20 6.49 6.50 6.49 6.49 57.0K
14:25 6.49 6.52 6.49 6.51 42.8K
14:30 6.52 6.54 6.51 6.54 97.3K
14:35 6.53 6.55 6.53 6.54 75.3K
14:40 6.54 6.57 6.54 6.56 250.9K
14:45 6.56 6.58 6.55 6.58 266.5K
14:50 6.58 6.58 6.56 6.56 245.3K
14:55 6.56 6.58 6.55 6.57 39.2K
15:40 6.56 6.56 6.56 6.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available