Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.58 6.45 6.47 894.7K
09:35 6.47 6.51 6.46 6.48 145.6K
09:40 6.49 6.50 6.41 6.44 430.5K
09:45 6.41 6.44 6.40 6.41 332.1K
09:50 6.42 6.43 6.41 6.41 248.4K
09:55 6.41 6.41 6.36 6.36 246.2K
10:00 6.36 6.38 6.34 6.38 207.9K
10:05 6.37 6.39 6.37 6.37 139.7K
10:10 6.37 6.40 6.36 6.39 145.5K
10:15 6.39 6.40 6.38 6.40 72.0K
10:20 6.40 6.40 6.37 6.40 104.5K
10:25 6.39 6.41 6.38 6.40 84.8K
10:30 6.39 6.41 6.39 6.40 42.2K
10:35 6.40 6.42 6.39 6.42 64.7K
10:40 6.42 6.42 6.37 6.40 229.6K
10:45 6.40 6.42 6.40 6.40 43.2K
10:50 6.40 6.41 6.39 6.41 22.0K
10:55 6.42 6.42 6.41 6.42 43.0K
11:00 6.41 6.41 6.40 6.40 23.4K
11:05 6.40 6.40 6.38 6.39 16.8K
11:10 6.38 6.43 6.38 6.43 89.9K
11:15 6.43 6.43 6.40 6.40 29.4K
11:20 6.40 6.40 6.39 6.39 38.4K
11:25 6.40 6.40 6.39 6.40 31.8K
13:00 6.39 6.40 6.39 6.39 57.3K
13:05 6.39 6.40 6.38 6.40 57.6K
13:10 6.41 6.41 6.39 6.41 27.4K
13:15 6.40 6.40 6.39 6.39 9.1K
13:20 6.40 6.41 6.40 6.40 100.5K
13:25 6.41 6.41 6.40 6.40 24.4K
13:30 6.40 6.42 6.39 6.42 37.2K
13:35 6.41 6.41 6.40 6.40 27.3K
13:40 6.40 6.41 6.39 6.39 32.4K
13:45 6.40 6.42 6.39 6.42 116.9K
13:50 6.41 6.42 6.40 6.40 74.4K
13:55 6.40 6.44 6.40 6.44 85.6K
14:00 6.44 6.45 6.44 6.44 51.6K
14:05 6.45 6.47 6.45 6.46 89.3K
14:10 6.46 6.48 6.46 6.47 84.3K
14:15 6.48 6.48 6.47 6.48 74.0K
14:20 6.49 6.50 6.45 6.46 140.3K
14:25 6.47 6.50 6.47 6.49 46.7K
14:30 6.49 6.49 6.45 6.48 134.6K
14:35 6.48 6.50 6.48 6.50 129.4K
14:40 6.51 6.56 6.49 6.52 256.6K
14:45 6.54 6.56 6.53 6.56 310.9K
14:50 6.56 6.58 6.53 6.56 255.8K
14:55 6.56 6.57 6.55 6.56 93.4K
15:40 6.54 6.54 6.54 6.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available