8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.55 | 6.76 | 6.52 | 6.76 | 3,253.6K |
| 09:35 | 6.75 | 7.01 | 6.74 | 6.96 | 2,949.7K |
| 09:40 | 6.95 | 7.06 | 6.94 | 7.06 | 1,923.3K |
| 09:45 | 7.06 | 7.06 | 7.06 | 7.06 | 423.6K |
| 09:50 | 7.06 | 7.06 | 7.06 | 7.06 | 136.0K |
| 09:55 | 7.06 | 7.06 | 7.06 | 7.06 | 128.3K |
| 10:00 | 7.06 | 7.06 | 7.06 | 7.06 | 87.2K |
| 10:05 | 7.06 | 7.06 | 7.06 | 7.06 | 56.7K |
| 10:10 | 7.06 | 7.06 | 7.06 | 7.06 | 172.5K |
| 10:15 | 7.06 | 7.06 | 7.06 | 7.06 | 127.2K |
| 10:20 | 7.06 | 7.06 | 7.06 | 7.06 | 38.8K |
| 10:25 | 7.06 | 7.06 | 7.06 | 7.06 | 15.6K |
| 10:30 | 7.06 | 7.06 | 7.06 | 7.06 | 41.1K |
| 10:35 | 7.06 | 7.06 | 7.06 | 7.06 | 31.6K |
| 10:40 | 7.06 | 7.06 | 7.06 | 7.06 | 17.7K |
| 10:45 | 7.06 | 7.06 | 7.06 | 7.06 | 29.2K |
| 10:50 | 7.06 | 7.06 | 7.06 | 7.06 | 23.1K |
| 10:55 | 7.06 | 7.06 | 7.06 | 7.06 | 101.0K |
| 11:00 | 7.06 | 7.06 | 7.06 | 7.06 | 13.4K |
| 11:05 | 7.06 | 7.06 | 7.06 | 7.06 | 6.8K |
| 11:10 | 7.06 | 7.06 | 7.06 | 7.06 | 13.5K |
| 11:15 | 7.06 | 7.06 | 7.06 | 7.06 | 3.7K |
| 11:20 | 7.06 | 7.06 | 7.06 | 7.06 | 6.8K |
| 11:25 | 7.06 | 7.06 | 7.06 | 7.06 | 1.6K |
| 13:00 | 7.06 | 7.06 | 7.06 | 7.06 | 57.2K |
| 13:05 | 7.06 | 7.06 | 7.06 | 7.06 | 32.5K |
| 13:10 | 7.06 | 7.06 | 7.06 | 7.06 | 16.8K |
| 13:15 | 7.06 | 7.06 | 7.06 | 7.06 | 6.3K |
| 13:20 | 7.06 | 7.06 | 7.06 | 7.06 | 9.9K |
| 13:25 | 7.06 | 7.06 | 7.06 | 7.06 | 3.3K |
| 13:30 | 7.06 | 7.06 | 7.06 | 7.06 | 7.1K |
| 13:35 | 7.06 | 7.06 | 7.06 | 7.06 | 8.8K |
| 13:40 | 7.06 | 7.06 | 7.06 | 7.06 | 17.8K |
| 13:45 | 7.06 | 7.06 | 7.06 | 7.06 | 8.6K |
| 13:50 | 7.06 | 7.06 | 7.06 | 7.06 | 3.4K |
| 13:55 | 7.06 | 7.06 | 7.06 | 7.06 | 12.0K |
| 14:00 | 7.06 | 7.06 | 7.06 | 7.06 | 1.1K |
| 14:05 | 7.06 | 7.06 | 7.06 | 7.06 | 1.2K |
| 14:10 | 7.06 | 7.06 | 7.06 | 7.06 | 2.5K |
| 14:15 | 7.06 | 7.06 | 7.06 | 7.06 | 13.1K |
| 14:20 | 7.06 | 7.06 | 7.06 | 7.06 | 7.7K |
| 14:25 | 7.06 | 7.06 | 7.06 | 7.06 | 3.5K |
| 14:30 | 7.06 | 7.06 | 7.06 | 7.06 | 6.2K |
| 14:35 | 7.06 | 7.06 | 7.06 | 7.06 | 5.5K |
| 14:40 | 7.06 | 7.06 | 7.06 | 7.06 | 6.9K |
| 14:45 | 7.06 | 7.06 | 7.06 | 7.06 | 4.6K |
| 14:50 | 7.06 | 7.06 | 7.06 | 7.06 | 20.7K |
| 14:55 | 7.06 | 7.06 | 7.06 | 7.06 | 18.6K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 72.6K |