8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.39 | 7.47 | 7.30 | 7.42 | 1,018.5K |
| 09:35 | 7.42 | 7.42 | 7.34 | 7.34 | 416.0K |
| 09:40 | 7.34 | 7.34 | 7.31 | 7.31 | 346.1K |
| 09:45 | 7.31 | 7.36 | 7.28 | 7.34 | 393.5K |
| 09:50 | 7.34 | 7.35 | 7.32 | 7.33 | 166.8K |
| 09:55 | 7.33 | 7.45 | 7.33 | 7.35 | 531.5K |
| 10:00 | 7.35 | 7.36 | 7.32 | 7.33 | 384.6K |
| 10:05 | 7.34 | 7.36 | 7.32 | 7.33 | 253.8K |
| 10:10 | 7.32 | 7.32 | 7.28 | 7.29 | 239.3K |
| 10:15 | 7.29 | 7.31 | 7.28 | 7.30 | 319.1K |
| 10:20 | 7.30 | 7.30 | 7.28 | 7.30 | 122.7K |
| 10:25 | 7.29 | 7.30 | 7.29 | 7.29 | 90.3K |
| 10:30 | 7.30 | 7.31 | 7.28 | 7.28 | 102.5K |
| 10:35 | 7.28 | 7.28 | 7.25 | 7.26 | 216.2K |
| 10:40 | 7.26 | 7.30 | 7.26 | 7.30 | 87.2K |
| 10:45 | 7.30 | 7.30 | 7.29 | 7.30 | 110.7K |
| 10:50 | 7.30 | 7.31 | 7.29 | 7.30 | 65.1K |
| 10:55 | 7.30 | 7.31 | 7.28 | 7.29 | 71.4K |
| 11:00 | 7.28 | 7.29 | 7.27 | 7.28 | 43.8K |
| 11:05 | 7.27 | 7.28 | 7.25 | 7.26 | 105.7K |
| 11:10 | 7.25 | 7.27 | 7.24 | 7.26 | 83.7K |
| 11:15 | 7.26 | 7.26 | 7.24 | 7.24 | 92.9K |
| 11:20 | 7.24 | 7.24 | 7.20 | 7.21 | 247.9K |
| 11:25 | 7.21 | 7.22 | 7.17 | 7.18 | 159.4K |
| 11:30 | 7.19 | 7.19 | 7.19 | 7.19 | 0.8K |
| 13:00 | 7.19 | 7.23 | 7.17 | 7.23 | 286.2K |
| 13:05 | 7.23 | 7.29 | 7.20 | 7.26 | 215.2K |
| 13:10 | 7.26 | 7.31 | 7.25 | 7.27 | 122.2K |
| 13:15 | 7.28 | 7.28 | 7.23 | 7.23 | 54.2K |
| 13:20 | 7.23 | 7.24 | 7.22 | 7.22 | 77.0K |
| 13:25 | 7.23 | 7.23 | 7.19 | 7.21 | 113.6K |
| 13:30 | 7.21 | 7.23 | 7.20 | 7.21 | 90.7K |
| 13:35 | 7.22 | 7.24 | 7.22 | 7.24 | 85.8K |
| 13:40 | 7.24 | 7.26 | 7.23 | 7.26 | 53.0K |
| 13:45 | 7.25 | 7.26 | 7.24 | 7.26 | 44.8K |
| 13:50 | 7.26 | 7.27 | 7.24 | 7.24 | 45.3K |
| 13:55 | 7.24 | 7.24 | 7.21 | 7.23 | 56.0K |
| 14:00 | 7.22 | 7.22 | 7.20 | 7.21 | 81.1K |
| 14:05 | 7.20 | 7.23 | 7.20 | 7.22 | 104.3K |
| 14:10 | 7.22 | 7.25 | 7.22 | 7.22 | 43.1K |
| 14:15 | 7.22 | 7.25 | 7.22 | 7.24 | 74.7K |
| 14:20 | 7.24 | 7.25 | 7.24 | 7.24 | 40.8K |
| 14:25 | 7.24 | 7.27 | 7.23 | 7.27 | 95.9K |
| 14:30 | 7.27 | 7.27 | 7.25 | 7.26 | 96.5K |
| 14:35 | 7.27 | 7.27 | 7.25 | 7.25 | 94.9K |
| 14:40 | 7.25 | 7.26 | 7.23 | 7.26 | 205.1K |
| 14:45 | 7.26 | 7.27 | 7.26 | 7.27 | 101.1K |
| 14:50 | 7.26 | 7.30 | 7.26 | 7.30 | 398.4K |
| 14:55 | 7.30 | 7.30 | 7.26 | 7.27 | 167.8K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 287.1K |