8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.40 | 7.40 | 7.28 | 7.30 | 1,255.7K |
| 09:35 | 7.30 | 7.35 | 7.28 | 7.29 | 609.2K |
| 09:40 | 7.29 | 7.31 | 7.27 | 7.29 | 385.6K |
| 09:45 | 7.29 | 7.29 | 7.25 | 7.27 | 423.1K |
| 09:50 | 7.27 | 7.30 | 7.26 | 7.30 | 356.7K |
| 09:55 | 7.30 | 7.30 | 7.27 | 7.29 | 267.5K |
| 10:00 | 7.29 | 7.32 | 7.29 | 7.30 | 146.3K |
| 10:05 | 7.31 | 7.35 | 7.30 | 7.33 | 290.7K |
| 10:10 | 7.33 | 7.34 | 7.30 | 7.31 | 359.3K |
| 10:15 | 7.31 | 7.32 | 7.28 | 7.30 | 593.4K |
| 10:20 | 7.29 | 7.30 | 7.26 | 7.28 | 249.8K |
| 10:25 | 7.28 | 7.29 | 7.25 | 7.25 | 401.1K |
| 10:30 | 7.25 | 7.26 | 7.25 | 7.26 | 463.4K |
| 10:35 | 7.26 | 7.26 | 7.24 | 7.25 | 125.7K |
| 10:40 | 7.25 | 7.26 | 7.24 | 7.24 | 149.9K |
| 10:45 | 7.24 | 7.24 | 7.23 | 7.24 | 172.7K |
| 10:50 | 7.24 | 7.25 | 7.24 | 7.24 | 48.8K |
| 10:55 | 7.24 | 7.26 | 7.24 | 7.26 | 76.9K |
| 11:00 | 7.26 | 7.27 | 7.25 | 7.25 | 41.5K |
| 11:05 | 7.26 | 7.26 | 7.25 | 7.26 | 47.8K |
| 11:10 | 7.26 | 7.26 | 7.24 | 7.26 | 34.0K |
| 11:15 | 7.25 | 7.26 | 7.23 | 7.24 | 185.7K |
| 11:20 | 7.24 | 7.24 | 7.23 | 7.24 | 110.1K |
| 11:25 | 7.24 | 7.30 | 7.24 | 7.30 | 330.7K |
| 13:00 | 7.31 | 7.32 | 7.29 | 7.29 | 165.1K |
| 13:05 | 7.30 | 7.31 | 7.29 | 7.30 | 91.3K |
| 13:10 | 7.29 | 7.29 | 7.26 | 7.26 | 89.7K |
| 13:15 | 7.26 | 7.27 | 7.25 | 7.26 | 60.8K |
| 13:20 | 7.25 | 7.28 | 7.25 | 7.28 | 28.1K |
| 13:25 | 7.27 | 7.29 | 7.26 | 7.26 | 92.4K |
| 13:30 | 7.26 | 7.28 | 7.26 | 7.27 | 36.0K |
| 13:35 | 7.28 | 7.28 | 7.25 | 7.27 | 79.1K |
| 13:40 | 7.27 | 7.28 | 7.26 | 7.27 | 32.7K |
| 13:45 | 7.27 | 7.28 | 7.26 | 7.27 | 26.5K |
| 13:50 | 7.27 | 7.27 | 7.25 | 7.26 | 102.2K |
| 13:55 | 7.25 | 7.26 | 7.25 | 7.25 | 100.3K |
| 14:00 | 7.25 | 7.26 | 7.24 | 7.26 | 71.1K |
| 14:05 | 7.25 | 7.26 | 7.24 | 7.25 | 259.1K |
| 14:10 | 7.25 | 7.25 | 7.23 | 7.25 | 107.6K |
| 14:15 | 7.24 | 7.25 | 7.23 | 7.23 | 51.5K |
| 14:20 | 7.23 | 7.24 | 7.23 | 7.24 | 159.5K |
| 14:25 | 7.24 | 7.26 | 7.23 | 7.25 | 118.0K |
| 14:30 | 7.25 | 7.26 | 7.25 | 7.25 | 82.5K |
| 14:35 | 7.25 | 7.27 | 7.25 | 7.27 | 77.4K |
| 14:40 | 7.27 | 7.29 | 7.27 | 7.27 | 134.3K |
| 14:45 | 7.27 | 7.27 | 7.26 | 7.27 | 107.0K |
| 14:50 | 7.26 | 7.27 | 7.25 | 7.26 | 114.7K |
| 14:55 | 7.26 | 7.27 | 7.25 | 7.26 | 86.3K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |