Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.76 6.60 6.66 562.3K
09:35 6.64 6.70 6.64 6.65 294.4K
09:40 6.64 6.68 6.63 6.67 186.3K
09:45 6.69 6.73 6.69 6.72 117.4K
09:50 6.72 6.77 6.72 6.73 241.1K
09:55 6.72 6.72 6.70 6.70 49.0K
10:00 6.70 6.73 6.70 6.71 105.9K
10:05 6.70 6.72 6.69 6.71 61.0K
10:10 6.71 6.74 6.71 6.74 83.5K
10:15 6.74 6.74 6.72 6.73 37.5K
10:20 6.73 6.74 6.72 6.72 65.9K
10:25 6.72 6.73 6.70 6.70 61.5K
10:30 6.70 6.73 6.70 6.73 31.5K
10:35 6.73 6.73 6.72 6.73 35.5K
10:40 6.73 6.74 6.71 6.73 91.4K
10:45 6.74 6.74 6.71 6.71 22.1K
10:50 6.71 6.72 6.71 6.71 33.9K
10:55 6.72 6.72 6.71 6.72 38.2K
11:00 6.71 6.72 6.71 6.71 32.2K
11:05 6.71 6.73 6.71 6.72 33.8K
11:10 6.72 6.73 6.72 6.73 32.8K
11:15 6.73 6.73 6.67 6.67 68.2K
11:20 6.67 6.67 6.65 6.66 71.8K
11:25 6.65 6.66 6.65 6.66 40.0K
13:00 6.66 6.68 6.66 6.68 58.5K
13:05 6.68 6.72 6.68 6.71 110.6K
13:10 6.71 6.73 6.70 6.72 158.0K
13:15 6.73 6.74 6.73 6.73 50.6K
13:20 6.73 6.74 6.73 6.73 90.2K
13:25 6.72 6.74 6.72 6.74 64.7K
13:30 6.74 6.76 6.74 6.76 227.1K
13:35 6.77 6.79 6.77 6.79 117.6K
13:40 6.79 6.79 6.76 6.76 48.6K
13:45 6.77 6.77 6.76 6.77 97.1K
13:50 6.76 6.76 6.75 6.76 73.7K
13:55 6.76 6.76 6.75 6.75 15.7K
14:00 6.76 6.76 6.74 6.74 19.3K
14:05 6.74 6.75 6.73 6.75 48.9K
14:10 6.74 6.74 6.73 6.74 23.0K
14:15 6.74 6.76 6.74 6.76 60.6K
14:20 6.76 6.77 6.76 6.77 57.6K
14:25 6.77 6.78 6.75 6.75 77.1K
14:30 6.77 6.78 6.76 6.78 70.2K
14:35 6.77 6.79 6.77 6.78 116.9K
14:40 6.78 6.87 6.77 6.83 443.0K
14:45 6.83 6.90 6.83 6.86 336.4K
14:50 6.86 6.90 6.84 6.86 324.5K
14:55 6.86 6.86 6.84 6.85 85.4K
15:40 6.84 6.84 6.84 6.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available