Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.77 6.68 6.75 591.5K
09:35 6.74 6.76 6.73 6.75 198.6K
09:40 6.75 6.77 6.73 6.73 150.2K
09:45 6.73 6.78 6.73 6.78 94.8K
09:50 6.78 6.83 6.77 6.83 278.3K
09:55 6.82 6.83 6.82 6.83 104.2K
10:00 6.82 6.82 6.81 6.82 45.2K
10:05 6.82 6.83 6.80 6.83 106.9K
10:10 6.82 6.83 6.82 6.83 154.9K
10:15 6.83 6.85 6.83 6.85 126.1K
10:20 6.84 6.87 6.83 6.85 93.2K
10:25 6.84 6.87 6.84 6.85 109.2K
10:30 6.85 6.89 6.84 6.84 216.8K
10:35 6.84 6.84 6.81 6.83 67.0K
10:40 6.83 6.84 6.82 6.84 37.4K
10:45 6.84 6.84 6.82 6.82 26.3K
10:50 6.82 6.82 6.79 6.81 100.3K
10:55 6.80 6.82 6.79 6.79 72.3K
11:00 6.80 6.81 6.79 6.81 48.4K
11:05 6.81 6.81 6.79 6.80 27.3K
11:10 6.80 6.81 6.79 6.81 31.7K
11:15 6.80 6.81 6.79 6.81 49.3K
11:20 6.80 6.82 6.80 6.81 59.6K
11:25 6.81 6.81 6.80 6.80 31.8K
11:30 6.81 6.81 6.81 6.81 0.1K
13:00 6.81 6.81 6.80 6.80 80.5K
13:05 6.79 6.80 6.79 6.79 39.5K
13:10 6.79 6.79 6.78 6.78 11.0K
13:15 6.78 6.80 6.78 6.79 50.3K
13:20 6.79 6.80 6.78 6.78 30.1K
13:25 6.79 6.81 6.78 6.79 61.4K
13:30 6.79 6.81 6.78 6.79 85.3K
13:35 6.78 6.80 6.77 6.78 86.3K
13:40 6.78 6.78 6.76 6.76 93.2K
13:45 6.78 6.79 6.77 6.78 28.4K
13:50 6.77 6.78 6.77 6.77 26.7K
13:55 6.78 6.79 6.77 6.77 25.6K
14:00 6.78 6.80 6.78 6.78 16.7K
14:05 6.78 6.79 6.77 6.79 33.1K
14:10 6.79 6.80 6.78 6.78 20.2K
14:15 6.78 6.80 6.78 6.79 12.9K
14:20 6.80 6.80 6.78 6.80 58.9K
14:25 6.80 6.81 6.79 6.81 28.5K
14:30 6.81 6.82 6.81 6.81 34.0K
14:35 6.82 6.83 6.81 6.82 33.6K
14:40 6.82 6.83 6.81 6.83 39.7K
14:45 6.83 6.83 6.81 6.83 65.4K
14:50 6.83 6.84 6.81 6.84 94.9K
14:55 6.84 6.84 6.83 6.84 85.2K
15:40 6.84 6.84 6.84 6.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available