Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.76 6.61 6.74 407.9K
09:35 6.74 6.75 6.72 6.73 128.6K
09:40 6.73 6.77 6.73 6.76 144.8K
09:45 6.76 6.81 6.76 6.80 157.7K
09:50 6.81 6.81 6.76 6.77 314.1K
09:55 6.77 6.78 6.73 6.75 120.8K
10:00 6.76 6.76 6.71 6.71 145.0K
10:05 6.71 6.72 6.66 6.68 153.6K
10:10 6.68 6.71 6.68 6.71 49.0K
10:15 6.71 6.72 6.70 6.72 26.8K
10:20 6.71 6.73 6.70 6.70 41.1K
10:25 6.70 6.73 6.70 6.73 31.1K
10:30 6.73 6.73 6.72 6.73 48.1K
10:35 6.72 6.73 6.71 6.73 20.5K
10:40 6.72 6.73 6.72 6.73 19.8K
10:45 6.72 6.75 6.72 6.73 39.5K
10:50 6.73 6.73 6.70 6.70 39.2K
10:55 6.70 6.70 6.69 6.70 21.2K
11:00 6.70 6.70 6.69 6.69 18.4K
11:05 6.69 6.69 6.68 6.69 22.3K
11:10 6.68 6.69 6.67 6.67 35.6K
11:15 6.68 6.69 6.68 6.68 18.5K
11:20 6.67 6.68 6.67 6.67 18.6K
11:25 6.65 6.67 6.62 6.66 134.6K
13:00 6.66 6.67 6.65 6.66 17.4K
13:05 6.65 6.67 6.63 6.63 137.8K
13:10 6.63 6.64 6.62 6.64 138.0K
13:15 6.64 6.65 6.63 6.65 82.6K
13:20 6.65 6.67 6.64 6.67 54.0K
13:25 6.67 6.68 6.64 6.68 38.4K
13:30 6.68 6.69 6.63 6.69 42.0K
13:35 6.69 6.70 6.65 6.69 28.5K
13:40 6.70 6.71 6.67 6.67 34.1K
13:45 6.68 6.70 6.68 6.70 9.1K
13:50 6.70 6.72 6.70 6.72 50.1K
13:55 6.72 6.73 6.71 6.72 10.7K
14:00 6.73 6.73 6.71 6.73 8.2K
14:05 6.72 6.74 6.72 6.73 28.7K
14:10 6.73 6.74 6.73 6.73 2.3K
14:15 6.73 6.73 6.72 6.72 10.3K
14:20 6.73 6.74 6.72 6.74 35.8K
14:25 6.74 6.74 6.73 6.73 22.2K
14:30 6.72 6.74 6.72 6.73 49.6K
14:35 6.73 6.76 6.72 6.76 51.8K
14:40 6.76 6.77 6.74 6.76 63.6K
14:45 6.76 6.76 6.74 6.76 45.2K
14:50 6.76 6.76 6.75 6.76 64.3K
14:55 6.76 6.76 6.74 6.75 28.5K
15:40 6.76 6.76 6.76 6.76 93.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available